Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $1,590.32 | $2,244.05 | 14,524 | — | — |
| 2011-12-29 | $1,587.10 | $2,239.50 | 8,705 | — | — |
| 2011-12-28 | $1,572.90 | $2,219.47 | 12,434 | — | — |
| 2011-12-27 | $1,592.58 | $2,247.24 | 8,364 | — | — |
| 2011-12-23 | $1,578.39 | $2,227.21 | 6,333 | — | — |
| 2011-12-22 | $1,563.55 | $2,206.27 | 11,687 | — | — |
| 2011-12-21 | $1,545.16 | $2,180.33 | 17,472 | — | — |
| 2011-12-20 | $1,524.84 | $2,151.65 | 53,463 | — | — |
| 2011-12-19 | $1,492.26 | $2,105.68 | 22,838 | — | — |
| 2011-12-16 | $1,519.35 | $2,143.91 | 26,973 | — | — |
| 2011-12-15 | $1,509.35 | $2,129.80 | 22,301 | — | — |
| 2011-12-14 | $1,504.84 | $2,123.43 | 29,958 | — | — |
| 2011-12-13 | $1,588.06 | $2,240.87 | 20,590 | — | — |
| 2011-12-12 | $1,622.90 | $2,290.03 | 12,605 | — | — |
| 2011-12-09 | $1,657.74 | $2,339.19 | 14,142 | — | — |
| 2011-12-08 | $1,603.23 | $2,262.26 | 14,982 | — | — |
| 2011-12-07 | $1,641.61 | $2,316.43 | 20,606 | — | — |
| 2011-12-06 | $1,649.35 | $2,327.35 | 19,648 | — | — |
| 2011-12-05 | $1,619.35 | $2,285.02 | 20,386 | — | — |
| 2011-12-02 | $1,593.55 | $2,248.61 | 22,137 | — | — |
| 2011-12-01 | $1,610.00 | $2,271.82 | 12,589 | — | — |
| 2011-11-30 | $1,625.81 | $2,282.75 | 24,276 | — | — |
| 2011-11-29 | $1,551.29 | $2,178.12 | 17,977 | — | — |
| 2011-11-28 | $1,552.90 | $2,180.38 | 14,598 | — | — |
| 2011-11-25 | $1,502.90 | $2,110.18 | 13,401 | — | — |
| 2011-11-23 | $1,491.94 | $2,094.78 | 25,048 | — | — |
| 2011-11-22 | $1,508.06 | $2,117.43 | 20,717 | — | — |
| 2011-11-21 | $1,521.94 | $2,136.90 | 17,230 | — | — |
| 2011-11-18 | $1,543.87 | $2,167.70 | 13,711 | — | — |
| 2011-11-17 | $1,548.39 | $2,174.04 | 24,605 | — | — |
| 2011-11-16 | $1,590.32 | $2,232.92 | 20,956 | — | — |
| 2011-11-15 | $1,583.55 | $2,223.41 | 9,601 | — | — |
| 2011-11-14 | $1,564.19 | $2,196.24 | 11,269 | — | — |
| 2011-11-11 | $1,578.39 | $2,216.16 | 9,678 | — | — |
| 2011-11-10 | $1,532.90 | $2,152.30 | 23,080 | — | — |
| 2011-11-09 | $1,504.19 | $2,111.99 | 38,611 | — | — |
| 2011-11-08 | $1,578.06 | $2,215.71 | 15,472 | — | — |
| 2011-11-07 | $1,578.71 | $2,216.62 | 18,953 | — | — |
| 2011-11-04 | $1,566.45 | $2,199.41 | 16,594 | — | — |
| 2011-11-03 | $1,534.84 | $2,155.02 | 37,020 | — | — |
| 2011-11-02 | $1,501.94 | $2,108.82 | 67,214 | — | — |
| 2011-11-01 | $1,524.19 | $2,140.07 | 42,371 | — | — |
| 2011-10-31 | $1,588.06 | $2,229.75 | 18,829 | — | — |
| 2011-10-28 | $1,652.26 | $2,319.89 | 28,858 | — | — |
| 2011-10-27 | $1,648.06 | $2,314.00 | 29,977 | — | — |
| 2011-10-26 | $1,575.48 | $2,212.09 | 23,448 | — | — |
| 2011-10-25 | $1,550.32 | $2,176.76 | 21,855 | — | — |
| 2011-10-24 | $1,568.39 | $2,202.12 | 16,731 | — | — |
| 2011-10-21 | $1,527.42 | $2,144.60 | 16,991 | — | — |
| 2011-10-20 | $1,480.65 | $2,078.93 | 20,249 | — | — |
| 2011-10-19 | $1,487.42 | $2,088.44 | 16,653 | — | — |
| 2011-10-18 | $1,504.52 | $2,112.45 | 10,714 | — | — |
| 2011-10-17 | $1,462.26 | $2,053.11 | 15,388 | — | — |
| 2011-10-14 | $1,526.13 | $2,142.79 | 17,152 | — | — |
| 2011-10-13 | $1,487.10 | $2,087.99 | 15,863 | — | — |
| 2011-10-12 | $1,470.00 | $2,063.98 | 22,047 | — | — |
| 2011-10-11 | $1,440.32 | $2,022.31 | 25,157 | — | — |
| 2011-10-10 | $1,432.58 | $2,011.44 | 16,774 | — | — |
| 2011-10-07 | $1,390.65 | $1,952.56 | 22,825 | — | — |
| 2011-10-06 | $1,393.55 | $1,956.64 | 22,063 | — | — |
| 2011-10-05 | $1,365.16 | $1,916.78 | 19,143 | — | — |
| 2011-10-04 | $1,363.23 | $1,914.06 | 40,300 | — | — |
| 2011-10-03 | $1,307.42 | $1,835.71 | 44,147 | — | — |
| 2011-09-30 | $1,356.45 | $1,904.55 | 21,213 | — | — |
| 2011-09-29 | $1,385.16 | $1,944.86 | 30,516 | — | — |
| 2011-09-28 | $1,390.97 | $1,953.02 | 30,820 | — | — |
| 2011-09-27 | $1,437.42 | $2,018.24 | 46,953 | — | — |
| 2011-09-26 | $1,474.52 | $2,070.32 | 43,366 | — | — |
| 2011-09-23 | $1,485.48 | $2,085.72 | 100,496 | — | — |
| 2011-09-22 | $1,630.97 | $2,289.99 | 40,092 | — | — |
| 2011-09-21 | $1,732.58 | $2,432.66 | 35,960 | — | — |
| 2011-09-20 | $1,757.42 | $2,467.54 | 36,196 | — | — |
| 2011-09-19 | $1,743.87 | $2,448.52 | 13,417 | — | — |
| 2011-09-16 | $1,767.10 | $2,481.13 | 23,470 | — | — |
| 2011-09-15 | $1,750.65 | $2,458.03 | 17,658 | — | — |
| 2011-09-14 | $1,729.03 | $2,427.68 | 17,766 | — | — |
| 2011-09-13 | $1,720.97 | $2,416.36 | 15,633 | — | — |
| 2011-09-12 | $1,706.13 | $2,395.52 | 12,518 | — | — |
| 2011-09-09 | $1,690.65 | $2,373.78 | 22,956 | — | — |
| 2011-09-08 | $1,725.16 | $2,422.25 | 16,194 | — | — |
| 2011-09-07 | $1,725.16 | $2,422.25 | 12,288 | — | — |
| 2011-09-06 | $1,663.23 | $2,335.28 | 11,414 | — | — |
| 2011-09-02 | $1,667.42 | $2,341.17 | 13,922 | — | — |
| 2011-09-01 | $1,723.55 | $2,419.98 | 13,222 | — | — |
| 2011-08-31 | $1,729.03 | $2,427.68 | 21,638 | — | — |
| 2011-08-30 | $1,732.58 | $2,421.34 | 15,475 | — | — |
| 2011-08-29 | $1,707.74 | $2,386.63 | 14,995 | — | — |
| 2011-08-26 | $1,639.68 | $2,291.51 | 18,287 | — | — |
| 2011-08-25 | $1,590.65 | $2,222.98 | 21,015 | — | — |
| 2011-08-24 | $1,649.35 | $2,305.03 | 14,055 | — | — |
| 2011-08-23 | $1,624.19 | $2,269.87 | 16,880 | — | — |
| 2011-08-22 | $1,574.19 | $2,199.99 | 16,920 | — | — |
| 2011-08-19 | $1,601.61 | $2,238.31 | 23,746 | — | — |
| 2011-08-18 | $1,617.74 | $2,260.85 | 31,732 | — | — |
| 2011-08-17 | $1,692.26 | $2,364.99 | 12,744 | — | — |
| 2011-08-16 | $1,679.68 | $2,347.41 | 15,472 | — | — |
| 2011-08-15 | $1,702.90 | $2,379.86 | 27,199 | — | — |
| 2011-08-12 | $1,657.74 | $2,316.75 | 18,988 | — | — |
| 2011-08-11 | $1,638.71 | $2,290.15 | 31,068 | — | — |
| 2011-08-10 | $1,563.55 | $2,185.11 | 39,947 | — | — |
| 2011-08-09 | $1,579.68 | $2,207.65 | 59,647 | — | — |
| 2011-08-08 | $1,564.19 | $2,186.01 | 45,812 | — | — |
| 2011-08-05 | $1,667.74 | $2,330.73 | 53,677 | — | — |
| 2011-08-04 | $1,641.61 | $2,294.21 | 46,243 | — | — |
| 2011-08-03 | $1,742.26 | $2,434.87 | 35,281 | — | — |
| 2011-08-02 | $1,728.71 | $2,415.93 | 25,333 | — | — |
| 2011-08-01 | $1,749.35 | $2,444.78 | 18,647 | — | — |
| 2011-07-29 | $1,752.90 | $2,449.74 | 18,492 | — | — |
| 2011-07-28 | $1,740.00 | $2,431.71 | 11,470 | — | — |
| 2011-07-27 | $1,739.03 | $2,430.36 | 8,751 | — | — |
| 2011-07-26 | $1,779.68 | $2,487.16 | 8,863 | — | — |
| 2011-07-25 | $1,781.61 | $2,489.86 | 9,613 | — | — |
| 2011-07-22 | $1,801.94 | $2,518.27 | 15,528 | — | — |
| 2011-07-21 | $1,788.39 | $2,499.33 | 15,091 | — | — |
| 2011-07-20 | $1,757.74 | $2,456.50 | 12,664 | — | — |
| 2011-07-19 | $1,765.81 | $2,467.77 | 12,512 | — | — |
| 2011-07-18 | $1,730.32 | $2,418.18 | 10,934 | — | — |
| 2011-07-15 | $1,770.65 | $2,474.54 | 11,606 | — | — |
| 2011-07-14 | $1,731.61 | $2,419.99 | 15,336 | — | — |
| 2011-07-13 | $1,762.58 | $2,463.27 | 27,863 | — | — |
| 2011-07-12 | $1,752.26 | $2,448.84 | 31,822 | — | — |
| 2011-07-11 | $1,739.35 | $2,430.81 | 28,976 | — | — |
| 2011-07-08 | $1,774.52 | $2,479.95 | 17,326 | — | — |
| 2011-07-07 | $1,769.03 | $2,472.28 | 13,767 | — | — |
| 2011-07-06 | $1,744.84 | $2,438.47 | 16,232 | — | — |
| 2011-07-05 | $1,752.90 | $2,449.74 | 17,512 | — | — |
| 2011-07-01 | $1,745.81 | $2,439.82 | 14,545 | — | — |
| 2011-06-30 | $1,735.81 | $2,425.85 | 14,868 | — | — |
| 2011-06-29 | $1,720.65 | $2,404.66 | 21,650 | — | — |
| 2011-06-28 | $1,683.23 | $2,352.37 | 18,439 | — | — |
| 2011-06-27 | $1,618.71 | $2,262.20 | 18,405 | — | — |
| 2011-06-24 | $1,628.06 | $2,275.28 | 22,695 | — | — |
| 2011-06-23 | $1,657.74 | $2,316.75 | 24,958 | — | — |
| 2011-06-22 | $1,671.61 | $2,336.14 | 13,795 | — | — |
| 2011-06-21 | $1,668.06 | $2,331.18 | 21,616 | — | — |
| 2011-06-20 | $1,650.65 | $2,306.83 | 14,310 | — | — |
| 2011-06-17 | $1,634.52 | $2,284.29 | 29,075 | — | — |
| 2011-06-16 | $1,620.65 | $2,264.91 | 26,762 | — | — |
| 2011-06-15 | $1,616.45 | $2,259.05 | 20,919 | — | — |
| 2011-06-14 | $1,629.68 | $2,277.53 | 18,845 | — | — |
| 2011-06-13 | $1,595.48 | $2,229.74 | 26,393 | — | — |
| 2011-06-10 | $1,640.97 | $2,293.31 | 21,508 | — | — |
| 2011-06-09 | $1,683.87 | $2,353.27 | 23,371 | — | — |
| 2011-06-08 | $1,658.06 | $2,317.20 | 21,880 | — | — |
| 2011-06-07 | $1,673.87 | $2,339.29 | 14,533 | — | — |
| 2011-06-06 | $1,672.26 | $2,337.04 | 26,691 | — | — |
| 2011-06-03 | $1,711.94 | $2,392.49 | 24,794 | — | — |
| 2011-06-02 | $1,711.61 | $2,392.04 | 22,190 | — | — |
| 2011-06-01 | $1,699.68 | $2,375.36 | 22,481 | — | — |
| 2011-05-31 | $1,762.90 | $2,452.45 | 66,473 | — | — |
| 2011-05-27 | $1,732.26 | $2,409.82 | 17,555 | — | — |
| 2011-05-26 | $1,712.90 | $2,382.89 | 24,719 | — | — |
| 2011-05-25 | $1,682.26 | $2,340.26 | 24,685 | — | — |
| 2011-05-24 | $1,657.42 | $2,305.70 | 36,695 | — | — |
| 2011-05-23 | $1,672.58 | $2,326.80 | 49,631 | — | — |
| 2011-05-20 | $1,728.71 | $2,404.88 | 67,341 | — | — |
| 2011-05-19 | $1,724.52 | $2,399.05 | 129,224 | — | — |
| 2011-05-18 | $1,842.58 | $2,563.29 | 30,910 | — | — |
| 2011-05-17 | $1,779.03 | $2,474.88 | 21,582 | — | — |
| 2011-05-16 | $1,784.84 | $2,482.96 | 23,690 | — | — |
| 2011-05-13 | $1,791.29 | $2,491.94 | 22,943 | — | — |
| 2011-05-12 | $1,801.94 | $2,506.75 | 20,398 | — | — |
| 2011-05-11 | $1,782.90 | $2,480.27 | 13,463 | — | — |
| 2011-05-10 | $1,814.52 | $2,524.25 | 22,791 | — | — |
| 2011-05-09 | $1,800.32 | $2,504.50 | 19,279 | — | — |
| 2011-05-06 | $1,767.10 | $2,458.28 | 32,671 | — | — |
| 2011-05-05 | $1,770.97 | $2,463.67 | 30,768 | — | — |
| 2011-05-04 | $1,820.65 | $2,532.77 | 18,668 | — | — |
| 2011-05-03 | $1,838.71 | $2,557.90 | 15,844 | — | — |
| 2011-05-02 | $1,873.23 | $2,605.92 | 12,834 | — | — |
| 2011-04-29 | $1,919.68 | $2,670.54 | 10,633 | — | — |
| 2011-04-28 | $1,898.06 | $2,640.47 | 14,669 | — | — |
| 2011-04-27 | $1,873.87 | $2,606.82 | 20,649 | — | — |
| 2011-04-26 | $1,888.71 | $2,627.46 | 17,729 | — | — |
| 2011-04-25 | $1,876.77 | $2,610.86 | 11,380 | — | — |
| 2011-04-21 | $1,886.13 | $2,623.87 | 9,486 | — | — |
| 2011-04-20 | $1,850.65 | $2,574.51 | 17,704 | — | — |
| 2011-04-19 | $1,839.68 | $2,559.25 | 16,368 | — | — |
| 2011-04-18 | $1,837.74 | $2,556.56 | 17,695 | — | — |
| 2011-04-15 | $1,858.06 | $2,584.83 | 19,360 | — | — |
| 2011-04-14 | $1,829.03 | $2,544.44 | 12,391 | — | — |
| 2011-04-13 | $1,820.00 | $2,531.88 | 18,185 | — | — |
| 2011-04-12 | $1,830.65 | $2,546.69 | 18,120 | — | — |
| 2011-04-11 | $1,860.97 | $2,588.87 | 15,395 | — | — |
| 2011-04-08 | $1,910.97 | $2,658.43 | 19,527 | — | — |
| 2011-04-07 | $1,903.55 | $2,648.10 | 14,716 | — | — |
| 2011-04-06 | $1,900.00 | $2,643.17 | 13,795 | — | — |
| 2011-04-05 | $1,929.68 | $2,684.45 | 14,741 | — | — |
| 2011-04-04 | $1,936.77 | $2,694.33 | 18,259 | — | — |
| 2011-04-01 | $1,930.00 | $2,684.90 | 14,046 | — | — |
| 2011-03-31 | $1,930.65 | $2,685.80 | 29,171 | — | — |
| 2011-03-30 | $1,926.77 | $2,680.41 | 28,656 | — | — |
| 2011-03-29 | $1,974.84 | $2,747.28 | 16,263 | — | — |
| 2011-03-28 | $1,967.74 | $2,737.41 | 21,402 | — | — |
| 2011-03-25 | $1,969.68 | $2,740.10 | 24,115 | — | — |
| 2011-03-24 | $1,943.87 | $2,704.20 | 12,360 | — | — |
| 2011-03-23 | $1,932.58 | $2,688.49 | 14,638 | — | — |
| 2011-03-22 | $1,944.84 | $2,705.55 | 17,078 | — | — |
| 2011-03-21 | $1,948.71 | $2,710.93 | 24,351 | — | — |
| 2011-03-18 | $1,876.13 | $2,609.96 | 35,514 | — | — |
| 2011-03-17 | $1,890.65 | $2,630.15 | 22,965 | — | — |
| 2011-03-16 | $1,858.71 | $2,585.73 | 29,732 | — | — |
| 2011-03-15 | $1,916.13 | $2,665.61 | 27,683 | — | — |
| 2011-03-14 | $1,947.10 | $2,708.69 | 21,362 | — | — |
| 2011-03-11 | $1,948.39 | $2,710.48 | 18,312 | — | — |
| 2011-03-10 | $1,895.81 | $2,637.33 | 29,190 | — | — |
| 2011-03-09 | $1,968.06 | $2,737.86 | 19,679 | — | — |
| 2011-03-08 | $1,960.65 | $2,727.53 | 24,196 | — | — |
| 2011-03-07 | $1,972.58 | $2,744.14 | 27,711 | — | — |
| 2011-03-04 | $2,013.55 | $2,801.13 | 31,353 | — | — |
| 2011-03-03 | $2,048.39 | $2,849.60 | 29,701 | — | — |
| 2011-03-02 | $2,017.10 | $2,806.07 | 33,830 | — | — |
| 2011-03-01 | $1,983.55 | $2,748.18 | 37,237 | — | — |
| 2011-02-28 | $2,006.77 | $2,780.36 | 29,273 | — | — |
| 2011-02-25 | $1,989.03 | $2,755.77 | 18,200 | — | — |
| 2011-02-24 | $1,934.19 | $2,679.80 | 69,614 | — | — |
| 2011-02-23 | $2,006.45 | $2,779.91 | 53,404 | — | — |
| 2011-02-22 | $1,970.65 | $2,730.30 | 44,811 | — | — |
| 2011-02-18 | $1,971.94 | $2,732.09 | 47,911 | — | — |
| 2011-02-17 | $1,973.55 | $2,734.32 | 52,111 | — | — |
| 2011-02-16 | $1,885.16 | $2,611.86 | 45,905 | — | — |
| 2011-02-15 | $1,826.13 | $2,530.07 | 17,800 | — | — |
| 2011-02-14 | $1,818.39 | $2,519.35 | 21,530 | — | — |
| 2011-02-11 | $1,791.61 | $2,482.25 | 18,262 | — | — |
| 2011-02-10 | $1,793.55 | $2,484.93 | 18,079 | — | — |
| 2011-02-09 | $1,774.52 | $2,458.57 | 23,963 | — | — |
| 2011-02-08 | $1,796.13 | $2,488.51 | 26,229 | — | — |
| 2011-02-07 | $1,799.03 | $2,492.53 | 50,803 | — | — |
| 2011-02-04 | $1,790.32 | $2,480.47 | 121,160 | — | — |
| 2011-02-03 | $1,915.81 | $2,654.32 | 44,079 | — | — |
| 2011-02-02 | $1,929.35 | $2,673.09 | 38,353 | — | — |
| 2011-02-01 | $1,928.39 | $2,671.75 | 30,467 | — | — |
| 2011-01-31 | $1,919.03 | $2,658.79 | 40,715 | — | — |
| 2011-01-28 | $1,870.32 | $2,591.30 | 50,635 | — | — |
| 2011-01-27 | $1,862.90 | $2,581.02 | 34,370 | — | — |
| 2011-01-26 | $1,823.55 | $2,526.50 | 39,153 | — | — |
| 2011-01-25 | $1,731.61 | $2,399.12 | 23,340 | — | — |
| 2011-01-24 | $1,751.29 | $2,426.39 | 20,733 | — | — |
| 2011-01-21 | $1,758.71 | $2,436.67 | 29,298 | — | — |
| 2011-01-20 | $1,764.84 | $2,445.16 | 17,385 | — | — |
| 2011-01-19 | $1,773.55 | $2,457.22 | 21,430 | — | — |
| 2011-01-18 | $1,803.87 | $2,499.24 | 32,848 | — | — |
| 2011-01-14 | $1,816.77 | $2,517.11 | 27,054 | — | — |
| 2011-01-13 | $1,787.42 | $2,476.44 | 16,653 | — | — |
| 2011-01-12 | $1,796.45 | $2,488.96 | 17,146 | — | — |
| 2011-01-11 | $1,788.39 | $2,477.78 | 25,169 | — | — |
| 2011-01-10 | $1,752.90 | $2,428.62 | 15,379 | — | — |
| 2011-01-07 | $1,771.29 | $2,454.10 | 27,940 | — | — |
| 2011-01-06 | $1,706.13 | $2,363.82 | 25,882 | — | — |
| 2011-01-05 | $1,739.68 | $2,410.30 | 17,682 | — | — |
| 2011-01-04 | $1,703.23 | $2,359.79 | 23,948 | — | — |
| 2011-01-03 | $1,725.48 | $2,390.63 | 13,894 | — | — |