Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1,911.94 | $2,806.39 | 10,348 | — | — |
| 2013-12-30 | $1,877.42 | $2,755.72 | 8,534 | — | — |
| 2013-12-27 | $1,875.16 | $2,752.41 | 5,410 | — | — |
| 2013-12-26 | $1,864.52 | $2,736.78 | 6,002 | — | — |
| 2013-12-24 | $1,860.00 | $2,730.15 | 5,093 | — | — |
| 2013-12-23 | $1,840.00 | $2,700.80 | 9,712 | — | — |
| 2013-12-20 | $1,830.65 | $2,687.07 | 16,821 | — | — |
| 2013-12-19 | $1,785.16 | $2,620.30 | 19,843 | — | — |
| 2013-12-18 | $1,797.42 | $2,638.30 | 17,279 | — | — |
| 2013-12-17 | $1,796.77 | $2,637.35 | 12,332 | — | — |
| 2013-12-16 | $1,815.48 | $2,664.81 | 12,682 | — | — |
| 2013-12-13 | $1,800.32 | $2,642.56 | 10,856 | — | — |
| 2013-12-12 | $1,821.29 | $2,673.33 | 6,873 | — | — |
| 2013-12-11 | $1,823.23 | $2,676.18 | 14,052 | — | — |
| 2013-12-10 | $1,853.87 | $2,721.16 | 13,708 | — | — |
| 2013-12-09 | $1,865.16 | $2,737.73 | 9,536 | — | — |
| 2013-12-06 | $1,875.81 | $2,753.35 | 13,426 | — | — |
| 2013-12-05 | $1,862.26 | $2,733.47 | 8,320 | — | — |
| 2013-12-04 | $1,855.81 | $2,724.00 | 10,218 | — | — |
| 2013-12-03 | $1,847.74 | $2,700.32 | 10,289 | — | — |
| 2013-12-02 | $1,839.35 | $2,688.07 | 9,077 | — | — |
| 2013-11-29 | $1,840.00 | $2,689.01 | 2,713 | — | — |
| 2013-11-27 | $1,838.39 | $2,686.65 | 6,733 | — | — |
| 2013-11-26 | $1,856.45 | $2,713.05 | 10,146 | — | — |
| 2013-11-25 | $1,844.84 | $2,696.08 | 10,329 | — | — |
| 2013-11-22 | $1,860.65 | $2,719.18 | 8,426 | — | — |
| 2013-11-21 | $1,854.84 | $2,710.69 | 11,588 | — | — |
| 2013-11-20 | $1,859.35 | $2,717.29 | 21,068 | — | — |
| 2013-11-19 | $1,893.87 | $2,767.74 | 15,134 | — | — |
| 2013-11-18 | $1,946.45 | $2,844.58 | 12,499 | — | — |
| 2013-11-15 | $2,000.65 | $2,923.78 | 19,583 | — | — |
| 2013-11-14 | $1,968.39 | $2,876.64 | 10,146 | — | — |
| 2013-11-13 | $1,940.65 | $2,836.09 | 7,930 | — | — |
| 2013-11-12 | $1,929.03 | $2,819.12 | 9,130 | — | — |
| 2013-11-11 | $1,952.26 | $2,853.06 | 8,714 | — | — |
| 2013-11-08 | $1,942.26 | $2,838.45 | 13,938 | — | — |
| 2013-11-07 | $1,930.32 | $2,821.01 | 15,779 | — | — |
| 2013-11-06 | $2,000.32 | $2,923.31 | 7,046 | — | — |
| 2013-11-05 | $2,009.68 | $2,936.98 | 18,795 | — | — |
| 2013-11-04 | $1,974.52 | $2,885.59 | 8,200 | — | — |
| 2013-11-01 | $1,935.16 | $2,828.08 | 7,561 | — | — |
| 2013-10-31 | $1,942.58 | $2,838.92 | 5,813 | — | — |
| 2013-10-30 | $1,973.55 | $2,884.18 | 5,583 | — | — |
| 2013-10-29 | $1,997.74 | $2,919.54 | 4,914 | — | — |
| 2013-10-28 | $1,984.19 | $2,899.74 | 10,013 | — | — |
| 2013-10-25 | $1,933.87 | $2,826.19 | 19,236 | — | — |
| 2013-10-24 | $1,920.97 | $2,807.34 | 20,131 | — | — |
| 2013-10-23 | $1,967.74 | $2,875.69 | 6,696 | — | — |
| 2013-10-22 | $2,024.52 | $2,958.66 | 11,213 | — | — |
| 2013-10-21 | $2,008.39 | $2,935.09 | 9,979 | — | — |
| 2013-10-18 | $2,012.90 | $2,941.69 | 8,156 | — | — |
| 2013-10-17 | $1,976.13 | $2,887.95 | 5,887 | — | — |
| 2013-10-16 | $1,974.84 | $2,886.07 | 8,339 | — | — |
| 2013-10-15 | $1,944.52 | $2,841.75 | 12,282 | — | — |
| 2013-10-14 | $1,932.90 | $2,824.78 | 10,410 | — | — |
| 2013-10-11 | $1,926.45 | $2,815.35 | 5,552 | — | — |
| 2013-10-10 | $1,916.13 | $2,800.27 | 7,955 | — | — |
| 2013-10-09 | $1,866.77 | $2,728.14 | 11,312 | — | — |
| 2013-10-08 | $1,872.26 | $2,736.15 | 11,021 | — | — |
| 2013-10-07 | $1,884.52 | $2,754.07 | 9,688 | — | — |
| 2013-10-04 | $1,895.81 | $2,770.57 | 6,721 | — | — |
| 2013-10-03 | $1,886.13 | $2,756.42 | 9,226 | — | — |
| 2013-10-02 | $1,890.32 | $2,762.55 | 11,569 | — | — |
| 2013-10-01 | $1,899.68 | $2,776.22 | 21,334 | — | — |
| 2013-09-30 | $1,914.84 | $2,798.38 | 15,478 | — | — |
| 2013-09-27 | $1,899.03 | $2,775.28 | 11,619 | — | — |
| 2013-09-26 | $1,886.13 | $2,756.42 | 9,281 | — | — |
| 2013-09-25 | $1,881.61 | $2,749.82 | 9,278 | — | — |
| 2013-09-24 | $1,882.58 | $2,751.24 | 8,379 | — | — |
| 2013-09-23 | $1,874.19 | $2,738.98 | 12,837 | — | — |
| 2013-09-20 | $1,893.55 | $2,767.27 | 13,445 | — | — |
| 2013-09-19 | $1,914.52 | $2,797.91 | 5,261 | — | — |
| 2013-09-18 | $1,910.97 | $2,792.72 | 6,609 | — | — |
| 2013-09-17 | $1,891.61 | $2,764.44 | 5,475 | — | — |
| 2013-09-16 | $1,873.55 | $2,738.04 | 5,837 | — | — |
| 2013-09-13 | $1,847.10 | $2,699.38 | 11,368 | — | — |
| 2013-09-12 | $1,863.87 | $2,723.89 | 8,032 | — | — |
| 2013-09-11 | $1,873.87 | $2,738.51 | 7,617 | — | — |
| 2013-09-10 | $1,861.29 | $2,720.12 | 11,439 | — | — |
| 2013-09-09 | $1,868.06 | $2,730.02 | 15,466 | — | — |
| 2013-09-06 | $1,829.35 | $2,673.45 | 18,674 | — | — |
| 2013-09-05 | $1,798.39 | $2,628.19 | 11,464 | — | — |
| 2013-09-04 | $1,772.26 | $2,590.01 | 12,788 | — | — |
| 2013-09-03 | $1,731.61 | $2,518.82 | 23,334 | — | — |
| 2013-08-30 | $1,740.65 | $2,531.96 | 19,059 | — | — |
| 2013-08-29 | $1,755.48 | $2,553.55 | 17,930 | — | — |
| 2013-08-28 | $1,786.77 | $2,599.06 | 14,434 | — | — |
| 2013-08-27 | $1,769.03 | $2,573.26 | 6,572 | — | — |
| 2013-08-26 | $1,795.81 | $2,612.20 | 7,214 | — | — |
| 2013-08-23 | $1,796.13 | $2,612.67 | 6,488 | — | — |
| 2013-08-22 | $1,785.81 | $2,597.66 | 3,643 | — | — |
| 2013-08-21 | $1,753.55 | $2,550.73 | 9,669 | — | — |
| 2013-08-20 | $1,777.42 | $2,585.46 | 8,076 | — | — |
| 2013-08-19 | $1,759.03 | $2,558.71 | 11,399 | — | — |
| 2013-08-16 | $1,772.26 | $2,577.95 | 17,490 | — | — |
| 2013-08-15 | $1,790.00 | $2,603.76 | 13,429 | — | — |
| 2013-08-14 | $1,814.52 | $2,639.42 | 7,700 | — | — |
| 2013-08-13 | $1,817.74 | $2,644.11 | 15,667 | — | — |
| 2013-08-12 | $1,810.00 | $2,632.85 | 10,118 | — | — |
| 2013-08-09 | $1,803.55 | $2,623.46 | 8,826 | — | — |
| 2013-08-08 | $1,807.10 | $2,628.62 | 16,923 | — | — |
| 2013-08-07 | $1,818.06 | $2,644.58 | 29,847 | — | — |
| 2013-08-06 | $1,835.48 | $2,669.92 | 75,302 | — | — |
| 2013-08-05 | $1,970.32 | $2,866.05 | 13,835 | — | — |
| 2013-08-02 | $1,962.90 | $2,855.26 | 18,464 | — | — |
| 2013-08-01 | $1,944.84 | $2,828.99 | 18,126 | — | — |
| 2013-07-31 | $1,902.90 | $2,767.98 | 9,613 | — | — |
| 2013-07-30 | $1,888.06 | $2,746.40 | 12,828 | — | — |
| 2013-07-29 | $1,899.68 | $2,763.29 | 11,830 | — | — |
| 2013-07-26 | $1,930.65 | $2,808.34 | 10,757 | — | — |
| 2013-07-25 | $1,952.90 | $2,840.72 | 15,162 | — | — |
| 2013-07-24 | $1,948.06 | $2,833.68 | 17,670 | — | — |
| 2013-07-23 | $1,973.23 | $2,870.28 | 23,969 | — | — |
| 2013-07-22 | $1,971.94 | $2,868.40 | 12,843 | — | — |
| 2013-07-19 | $1,972.26 | $2,868.87 | 16,628 | — | — |
| 2013-07-18 | $1,950.32 | $2,836.96 | 23,328 | — | — |
| 2013-07-17 | $1,918.39 | $2,790.51 | 11,814 | — | — |
| 2013-07-16 | $1,920.65 | $2,793.79 | 9,458 | — | — |
| 2013-07-15 | $1,935.81 | $2,815.85 | 11,045 | — | — |
| 2013-07-12 | $1,929.68 | $2,806.93 | 8,674 | — | — |
| 2013-07-11 | $1,915.81 | $2,786.75 | 13,243 | — | — |
| 2013-07-10 | $1,892.90 | $2,753.44 | 14,356 | — | — |
| 2013-07-09 | $1,882.90 | $2,738.89 | 24,422 | — | — |
| 2013-07-08 | $1,852.90 | $2,695.25 | 13,011 | — | — |
| 2013-07-05 | $1,850.97 | $2,692.44 | 15,937 | — | — |
| 2013-07-03 | $1,836.77 | $2,671.79 | 7,022 | — | — |
| 2013-07-02 | $1,851.29 | $2,692.91 | 11,997 | — | — |
| 2013-07-01 | $1,842.26 | $2,679.77 | 10,900 | — | — |
| 2013-06-28 | $1,837.74 | $2,673.20 | 16,015 | — | — |
| 2013-06-27 | $1,841.94 | $2,679.30 | 6,398 | — | — |
| 2013-06-26 | $1,819.35 | $2,646.46 | 10,320 | — | — |
| 2013-06-25 | $1,804.52 | $2,624.87 | 12,691 | — | — |
| 2013-06-24 | $1,777.42 | $2,585.46 | 15,900 | — | — |
| 2013-06-21 | $1,804.52 | $2,624.87 | 20,897 | — | — |
| 2013-06-20 | $1,818.71 | $2,645.52 | 13,497 | — | — |
| 2013-06-19 | $1,862.58 | $2,709.33 | 8,370 | — | — |
| 2013-06-18 | $1,887.42 | $2,745.46 | 21,725 | — | — |
| 2013-06-17 | $1,895.48 | $2,757.19 | 14,136 | — | — |
| 2013-06-14 | $1,851.94 | $2,693.85 | 10,190 | — | — |
| 2013-06-13 | $1,851.61 | $2,693.38 | 8,500 | — | — |
| 2013-06-12 | $1,806.45 | $2,627.69 | 12,784 | — | — |
| 2013-06-11 | $1,828.06 | $2,659.12 | 15,137 | — | — |
| 2013-06-10 | $1,840.32 | $2,676.95 | 10,661 | — | — |
| 2013-06-07 | $1,834.19 | $2,668.04 | 24,521 | — | — |
| 2013-06-06 | $1,829.35 | $2,661.00 | 23,889 | — | — |
| 2013-06-05 | $1,774.52 | $2,581.23 | 14,471 | — | — |
| 2013-06-04 | $1,775.48 | $2,582.64 | 16,892 | — | — |
| 2013-06-03 | $1,777.42 | $2,585.46 | 10,525 | — | — |
| 2013-05-31 | $1,777.10 | $2,584.99 | 6,969 | — | — |
| 2013-05-30 | $1,811.94 | $2,623.93 | 17,955 | — | — |
| 2013-05-29 | $1,812.58 | $2,624.87 | 24,223 | — | — |
| 2013-05-28 | $1,825.81 | $2,644.02 | 14,375 | — | — |
| 2013-05-24 | $1,827.42 | $2,646.35 | 11,668 | — | — |
| 2013-05-23 | $1,822.90 | $2,639.81 | 14,688 | — | — |
| 2013-05-22 | $1,831.61 | $2,652.43 | 24,574 | — | — |
| 2013-05-21 | $1,892.58 | $2,740.72 | 66,690 | — | — |
| 2013-05-20 | $1,858.06 | $2,690.73 | 46,357 | — | — |
| 2013-05-17 | $1,860.65 | $2,694.47 | 27,423 | — | — |
| 2013-05-16 | $1,832.26 | $2,653.36 | 20,252 | — | — |
| 2013-05-15 | $1,821.29 | $2,637.48 | 26,623 | — | — |
| 2013-05-14 | $1,826.45 | $2,644.95 | 27,382 | — | — |
| 2013-05-13 | $1,810.00 | $2,621.13 | 13,634 | — | — |
| 2013-05-10 | $1,795.16 | $2,599.64 | 13,253 | — | — |
| 2013-05-09 | $1,787.42 | $2,588.43 | 16,681 | — | — |
| 2013-05-08 | $1,785.16 | $2,585.16 | 19,846 | — | — |
| 2013-05-07 | $1,780.00 | $2,577.69 | 16,768 | — | — |
| 2013-05-06 | $1,770.97 | $2,564.60 | 15,063 | — | — |
| 2013-05-03 | $1,747.10 | $2,530.04 | 17,041 | — | — |
| 2013-05-02 | $1,724.84 | $2,497.80 | 42,696 | — | — |
| 2013-05-01 | $1,660.65 | $2,404.84 | 17,816 | — | — |
| 2013-04-30 | $1,691.94 | $2,450.15 | 17,648 | — | — |
| 2013-04-29 | $1,659.03 | $2,402.51 | 12,112 | — | — |
| 2013-04-26 | $1,625.16 | $2,353.46 | 12,363 | — | — |
| 2013-04-25 | $1,616.45 | $2,340.84 | 18,250 | — | — |
| 2013-04-24 | $1,588.39 | $2,300.20 | 16,566 | — | — |
| 2013-04-23 | $1,570.65 | $2,274.51 | 10,667 | — | — |
| 2013-04-22 | $1,547.10 | $2,240.41 | 15,410 | — | — |
| 2013-04-19 | $1,542.58 | $2,233.87 | 16,160 | — | — |
| 2013-04-18 | $1,554.84 | $2,251.62 | 20,023 | — | — |
| 2013-04-17 | $1,544.52 | $2,236.67 | 19,976 | — | — |
| 2013-04-16 | $1,603.23 | $2,321.69 | 14,765 | — | — |
| 2013-04-15 | $1,590.97 | $2,303.94 | 22,367 | — | — |
| 2013-04-12 | $1,659.03 | $2,402.51 | 33,635 | — | — |
| 2013-04-11 | $1,675.48 | $2,426.33 | 25,042 | — | — |
| 2013-04-10 | $1,662.26 | $2,407.18 | 20,438 | — | — |
| 2013-04-09 | $1,627.10 | $2,356.26 | 11,575 | — | — |
| 2013-04-08 | $1,612.90 | $2,335.71 | 21,526 | — | — |
| 2013-04-05 | $1,601.29 | $2,318.89 | 25,894 | — | — |
| 2013-04-04 | $1,604.19 | $2,323.09 | 19,009 | — | — |
| 2013-04-03 | $1,596.77 | $2,312.35 | 34,937 | — | — |
| 2013-04-02 | $1,611.29 | $2,333.37 | 19,825 | — | — |
| 2013-04-01 | $1,620.00 | $2,345.98 | 30,848 | — | — |
| 2013-03-28 | $1,629.03 | $2,359.06 | 21,821 | — | — |
| 2013-03-27 | $1,637.42 | $2,371.21 | 19,056 | — | — |
| 2013-03-26 | $1,603.87 | $2,322.63 | 15,754 | — | — |
| 2013-03-25 | $1,580.97 | $2,289.46 | 9,108 | — | — |
| 2013-03-22 | $1,579.35 | $2,287.12 | 15,271 | — | — |
| 2013-03-21 | $1,569.68 | $2,273.11 | 20,882 | — | — |
| 2013-03-20 | $1,571.61 | $2,275.91 | 21,852 | — | — |
| 2013-03-19 | $1,549.03 | $2,243.21 | 29,001 | — | — |
| 2013-03-18 | $1,546.45 | $2,239.47 | 11,975 | — | — |
| 2013-03-15 | $1,562.58 | $2,262.83 | 29,208 | — | — |
| 2013-03-14 | $1,519.68 | $2,200.70 | 12,676 | — | — |
| 2013-03-13 | $1,509.68 | $2,186.22 | 14,995 | — | — |
| 2013-03-12 | $1,510.32 | $2,187.16 | 8,001 | — | — |
| 2013-03-11 | $1,505.16 | $2,179.68 | 9,901 | — | — |
| 2013-03-08 | $1,508.06 | $2,183.89 | 10,109 | — | — |
| 2013-03-07 | $1,489.68 | $2,157.26 | 12,555 | — | — |
| 2013-03-06 | $1,473.87 | $2,134.37 | 19,670 | — | — |
| 2013-03-05 | $1,498.71 | $2,170.34 | 25,064 | — | — |
| 2013-03-04 | $1,471.61 | $2,131.10 | 32,110 | — | — |
| 2013-03-01 | $1,505.81 | $2,180.61 | 28,195 | — | — |
| 2013-02-28 | $1,526.77 | $2,199.30 | 22,267 | — | — |
| 2013-02-27 | $1,538.39 | $2,216.03 | 14,675 | — | — |
| 2013-02-26 | $1,535.48 | $2,211.85 | 17,735 | — | — |
| 2013-02-25 | $1,520.00 | $2,189.54 | 17,252 | — | — |
| 2013-02-22 | $1,574.19 | $2,267.61 | 15,770 | — | — |
| 2013-02-21 | $1,560.97 | $2,248.56 | 26,418 | — | — |
| 2013-02-20 | $1,578.06 | $2,273.18 | 19,189 | — | — |
| 2013-02-19 | $1,612.58 | $2,322.90 | 16,545 | — | — |
| 2013-02-15 | $1,603.23 | $2,309.43 | 18,814 | — | — |
| 2013-02-14 | $1,605.16 | $2,312.22 | 17,410 | — | — |
| 2013-02-13 | $1,570.32 | $2,262.03 | 14,334 | — | — |
| 2013-02-12 | $1,574.52 | $2,268.07 | 13,522 | — | — |
| 2013-02-11 | $1,565.16 | $2,254.60 | 18,309 | — | — |
| 2013-02-08 | $1,592.58 | $2,294.09 | 10,996 | — | — |
| 2013-02-07 | $1,575.81 | $2,269.93 | 15,364 | — | — |
| 2013-02-06 | $1,560.00 | $2,247.16 | 21,508 | — | — |
| 2013-02-05 | $1,561.29 | $2,249.02 | 25,070 | — | — |
| 2013-02-04 | $1,562.90 | $2,251.34 | 40,226 | — | — |
| 2013-02-01 | $1,593.87 | $2,295.95 | 74,605 | — | — |
| 2013-01-31 | $1,586.13 | $2,284.80 | 27,575 | — | — |
| 2013-01-30 | $1,590.32 | $2,290.84 | 23,343 | — | — |
| 2013-01-29 | $1,589.35 | $2,289.45 | 19,248 | — | — |
| 2013-01-28 | $1,570.65 | $2,262.50 | 23,169 | — | — |
| 2013-01-25 | $1,541.94 | $2,221.14 | 14,198 | — | — |
| 2013-01-24 | $1,539.35 | $2,217.42 | 21,291 | — | — |
| 2013-01-23 | $1,542.58 | $2,222.07 | 18,873 | — | — |
| 2013-01-22 | $1,547.10 | $2,228.57 | 17,407 | — | — |
| 2013-01-18 | $1,540.32 | $2,218.82 | 15,633 | — | — |
| 2013-01-17 | $1,524.52 | $2,196.05 | 24,161 | — | — |
| 2013-01-16 | $1,502.26 | $2,163.99 | 17,682 | — | — |
| 2013-01-15 | $1,482.90 | $2,136.10 | 14,536 | — | — |
| 2013-01-14 | $1,459.03 | $2,101.72 | 6,662 | — | — |
| 2013-01-11 | $1,469.03 | $2,116.12 | 15,736 | — | — |
| 2013-01-10 | $1,488.39 | $2,144.00 | 8,444 | — | — |
| 2013-01-09 | $1,479.35 | $2,130.99 | 9,086 | — | — |
| 2013-01-08 | $1,473.87 | $2,123.09 | 9,824 | — | — |
| 2013-01-07 | $1,495.48 | $2,154.23 | 12,161 | — | — |
| 2013-01-04 | $1,490.00 | $2,146.33 | 14,214 | — | — |
| 2013-01-03 | $1,481.61 | $2,134.25 | 16,343 | — | — |
| 2013-01-02 | $1,487.74 | $2,143.08 | 11,377 | — | — |