Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $94.22 | 24,504 |
| 2026-09-03 | — | — | — | $99.98 | 42,195 |
| 2026-09-02 | — | — | — | $95.88 | 42,293 |
| 2026-09-01 | — | — | — | $96.50 | 63,424 |
| 2026-08-31 | — | — | — | $94.10 | 35,656 |
| 2026-08-28 | — | — | — | $94.01 | 14,936 |
| 2026-08-27 | $93.04 | $148.90 | 408,400 | $89.28 | 60,122 |
| 2026-08-26 | $88.81 | $142.13 | 669,500 | $90.08 | 62,677 |
| 2026-08-25 | $92.32 | $147.75 | 396,800 | $92.77 | 16,933 |
| 2026-08-24 | $92.92 | $148.71 | 747,200 | $95.01 | 52,174 |
| 2026-08-21 | $95.25 | $152.44 | 679,100 | $96.67 | 25,834 |
| 2026-08-20 | $96.49 | $154.42 | 682,000 | $94.64 | 51,803 |
| 2026-08-19 | $94.63 | $151.44 | 416,600 | $95.00 | 20,365 |
| 2026-08-18 | $94.13 | $150.64 | 426,200 | $94.38 | 20,337 |
| 2026-08-17 | $93.97 | $150.39 | 504,400 | $93.57 | 34,084 |
| 2026-08-14 | $94.28 | $150.88 | 461,500 | $92.27 | 15,998 |
| 2026-08-13 | $91.52 | $146.47 | 752,700 | $90.07 | 59,381 |
| 2026-08-12 | $91.61 | $146.61 | 784,700 | $90.52 | 77,931 |
| 2026-08-11 | $91.20 | $145.95 | 471,000 | $89.84 | 29,041 |
| 2026-08-10 | $89.63 | $143.44 | 792,100 | $84.54 | 62,615 |
| 2026-08-07 | $82.84 | $132.57 | 454,800 | $80.90 | 51,050 |
| 2026-08-06 | $81.57 | $130.54 | 843,400 | $79.20 | 87,602 |
| 2026-08-05 | $77.36 | $123.80 | 858,900 | $83.63 | 57,279 |
| 2026-08-04 | $84.19 | $134.74 | 1,812,900 | $73.29 | 149,072 |
| 2026-08-03 | $71.48 | $114.39 | 753,700 | $73.69 | 55,506 |
| 2026-07-31 | $75.06 | $120.12 | 574,300 | $74.54 | 33,914 |
| 2026-07-30 | $73.48 | $117.60 | 409,100 | $73.29 | 18,783 |
| 2026-07-29 | $73.04 | $116.89 | 678,500 | $76.44 | 24,416 |
| 2026-07-28 | $74.69 | $119.53 | 612,600 | $78.80 | 53,827 |
| 2026-07-27 | $78.54 | $125.69 | 612,200 | $77.60 | 30,440 |
| 2026-07-24 | $78.54 | $125.69 | 442,600 | $78.50 | 23,082 |
| 2026-07-23 | $77.44 | $123.93 | 590,900 | $78.83 | 32,486 |
| 2026-07-22 | $77.04 | $123.29 | 472,200 | $77.41 | 26,951 |
| 2026-07-21 | $78.09 | $124.97 | 627,000 | $75.13 | 40,377 |
| 2026-07-20 | $75.43 | $120.72 | 422,000 | $75.01 | 24,456 |
| 2026-07-17 | $75.82 | $121.34 | 507,800 | — | — |
| 2026-07-16 | $74.63 | $119.44 | 479,800 | — | — |
| 2026-07-15 | $74.87 | $119.82 | 601,500 | — | — |
| 2026-07-14 | $73.97 | $118.38 | 502,900 | — | — |
| 2026-07-13 | $74.35 | $118.99 | 671,000 | — | — |
| 2026-07-10 | $73.37 | $117.42 | 585,100 | — | — |
| 2026-07-09 | $70.66 | $113.08 | 1,025,100 | — | — |
| 2026-07-08 | $73.86 | $118.20 | 1,046,500 | — | — |
| 2026-07-07 | $71.15 | $113.87 | 1,043,600 | — | — |
| 2026-07-06 | $68.19 | $109.13 | 665,300 | — | — |
| 2026-07-02 | $68.12 | $109.02 | 828,200 | — | — |
| 2026-07-01 | $67.03 | $107.27 | 865,400 | — | — |
| 2026-06-30 | $66.63 | $106.63 | 527,500 | — | — |
| 2026-06-29 | $66.60 | $106.58 | 803,800 | — | — |
| 2026-06-26 | $67.32 | $107.74 | 2,301,300 | — | — |
| 2026-06-25 | $65.76 | $105.24 | 573,900 | — | — |
| 2026-06-24 | $64.60 | $103.38 | 1,010,100 | — | — |
| 2026-06-23 | $66.41 | $106.28 | 504,200 | — | — |
| 2026-06-22 | $66.35 | $106.18 | 870,800 | — | — |
| 2026-06-18 | $64.67 | $103.50 | 1,959,400 | — | — |
| 2026-06-17 | $67.71 | $108.36 | 1,188,500 | — | — |
| 2026-06-16 | $70.99 | $113.61 | 913,900 | — | — |
| 2026-06-15 | $74.35 | $118.99 | 501,700 | — | — |
| 2026-06-12 | $76.91 | $123.08 | 515,100 | — | — |
| 2026-06-11 | $74.22 | $118.78 | 966,100 | — | — |
| 2026-06-10 | $73.44 | $117.53 | 635,600 | — | — |
| 2026-06-09 | $73.15 | $117.07 | 654,500 | — | — |
| 2026-06-08 | $74.34 | $118.97 | 629,300 | — | — |
| 2026-06-05 | $72.48 | $115.99 | 603,400 | — | — |
| 2026-06-04 | $74.28 | $118.88 | 560,800 | — | — |
| 2026-06-03 | $74.00 | $118.43 | 695,000 | — | — |
| 2026-06-02 | $74.91 | $119.88 | 433,900 | — | — |
| 2026-06-01 | $74.56 | $119.32 | 516,500 | — | — |
| 2026-05-29 | $73.49 | $117.61 | 708,400 | — | — |
| 2026-05-28 | $74.71 | $119.56 | 640,400 | — | — |
| 2026-05-27 | $75.09 | $120.17 | 888,700 | — | — |
| 2026-05-26 | $78.74 | $126.01 | 512,300 | — | — |
| 2026-05-22 | $79.29 | $126.89 | 739,800 | — | — |
| 2026-05-21 | $81.20 | $129.95 | 709,400 | — | — |
| 2026-05-20 | $84.56 | $135.33 | 707,100 | — | — |
| 2026-05-19 | $83.88 | $134.24 | 576,700 | — | — |
| 2026-05-18 | $85.30 | $136.51 | 1,079,200 | — | — |
| 2026-05-15 | $82.35 | $131.79 | 642,500 | — | — |
| 2026-05-14 | $81.75 | $130.83 | 422,700 | — | — |
| 2026-05-13 | $81.09 | $129.77 | 516,300 | — | — |
| 2026-05-12 | $81.50 | $130.43 | 477,900 | — | — |
| 2026-05-11 | $81.33 | $130.16 | 738,900 | — | — |
| 2026-05-08 | $81.16 | $129.89 | 1,083,100 | — | — |
| 2026-05-07 | $77.86 | $124.60 | 1,263,900 | — | — |
| 2026-05-06 | $81.72 | $130.78 | 1,039,400 | — | — |
| 2026-05-05 | $85.01 | $136.05 | 1,150,100 | — | — |
| 2026-05-04 | $87.08 | $139.36 | 1,023,800 | — | — |
| 2026-05-01 | $87.85 | $140.59 | 630,900 | — | — |
| 2026-04-30 | $89.33 | $142.96 | 623,300 | — | — |
| 2026-04-29 | $88.33 | $141.36 | 891,600 | — | — |
| 2026-04-28 | $86.67 | $138.70 | 1,126,200 | — | — |
| 2026-04-27 | $91.12 | $145.83 | 1,663,100 | — | — |
| 2026-04-24 | $88.52 | $141.66 | 782,600 | — | — |
| 2026-04-23 | $85.62 | $137.02 | 741,900 | — | — |
| 2026-04-22 | $85.64 | $137.06 | 503,700 | — | — |
| 2026-04-21 | $83.87 | $134.22 | 464,500 | — | — |
| 2026-04-20 | $85.01 | $136.05 | 768,600 | — | — |
| 2026-04-17 | $85.25 | $136.43 | 922,400 | — | — |
| 2026-04-16 | $84.37 | $135.02 | 835,000 | — | — |
| 2026-04-15 | $83.61 | $133.81 | 720,600 | — | — |
| 2026-04-14 | $84.28 | $134.88 | 800,600 | — | — |
| 2026-04-13 | $87.83 | $140.56 | 520,500 | — | — |
| 2026-04-10 | $86.10 | $137.79 | 649,100 | — | — |
| 2026-04-09 | $87.69 | $140.34 | 667,100 | — | — |
| 2026-04-08 | $87.84 | $140.58 | 818,800 | — | — |
| 2026-04-07 | $86.25 | $138.03 | 568,200 | — | — |
| 2026-04-06 | $85.32 | $136.54 | 545,300 | — | — |
| 2026-04-02 | $84.38 | $135.04 | 692,600 | — | — |
| 2026-04-01 | $83.44 | $133.53 | 1,310,800 | — | — |
| 2026-03-31 | $83.55 | $133.71 | 1,149,400 | — | — |
| 2026-03-30 | $81.89 | $131.05 | 1,561,700 | — | — |
| 2026-03-27 | $82.40 | $131.87 | 784,100 | — | — |
| 2026-03-26 | $80.80 | $129.31 | 685,300 | — | — |
| 2026-03-25 | $77.82 | $124.54 | 538,600 | — | — |
| 2026-03-24 | $76.90 | $123.07 | 601,400 | — | — |
| 2026-03-23 | $75.44 | $120.73 | 676,000 | — | — |
| 2026-03-20 | $72.48 | $115.99 | 1,198,900 | — | — |
| 2026-03-19 | $74.28 | $118.88 | 960,500 | — | — |
| 2026-03-18 | $75.27 | $120.46 | 850,200 | — | — |
| 2026-03-17 | $76.14 | $121.85 | 648,400 | — | — |
| 2026-03-16 | $74.26 | $118.84 | 605,200 | — | — |
| 2026-03-13 | $76.76 | $122.84 | 662,000 | — | — |
| 2026-03-12 | $76.40 | $122.27 | 973,700 | — | — |
| 2026-03-11 | $76.51 | $122.44 | 710,400 | — | — |
| 2026-03-10 | $76.94 | $123.13 | 947,200 | — | — |
| 2026-03-09 | $81.00 | $129.63 | 1,445,200 | — | — |
| 2026-03-06 | $77.79 | $124.49 | 1,014,700 | — | — |
| 2026-03-05 | $80.28 | $128.48 | 965,800 | — | — |
| 2026-03-04 | $83.80 | $134.11 | 1,114,400 | — | — |
| 2026-03-03 | $87.67 | $140.30 | 2,149,200 | — | — |
| 2026-03-02 | $79.87 | $127.82 | 1,014,800 | — | — |
| 2026-02-27 | $79.42 | $127.10 | 838,000 | — | — |
| 2026-02-26 | $77.61 | $124.20 | 635,400 | — | — |
| 2026-02-25 | $78.55 | $125.71 | 864,800 | — | — |
| 2026-02-24 | $79.43 | $127.12 | 927,000 | — | — |
| 2026-02-23 | $78.91 | $126.29 | 1,567,400 | — | — |
| 2026-02-20 | $73.38 | $117.44 | 675,400 | — | — |
| 2026-02-19 | $73.85 | $118.19 | 841,900 | — | — |
| 2026-02-18 | $71.44 | $114.33 | 730,700 | — | — |
| 2026-02-17 | $69.90 | $111.87 | 993,100 | — | — |
| 2026-02-13 | $69.93 | $111.91 | 611,800 | — | — |
| 2026-02-12 | $67.58 | $108.15 | 724,100 | — | — |
| 2026-02-11 | $71.16 | $113.88 | 762,900 | — | — |
| 2026-02-10 | $68.59 | $109.77 | 499,200 | — | — |
| 2026-02-09 | $67.61 | $108.20 | 669,300 | — | — |
| 2026-02-06 | $66.35 | $106.18 | 769,600 | — | — |
| 2026-02-05 | $63.36 | $101.40 | 730,100 | — | — |
| 2026-02-04 | $67.49 | $108.01 | 712,100 | — | — |
| 2026-02-03 | $65.35 | $104.58 | 726,400 | — | — |
| 2026-02-02 | $64.64 | $103.45 | 1,017,500 | — | — |
| 2026-01-30 | $62.49 | $100.01 | 913,100 | — | — |
| 2026-01-29 | $62.47 | $99.98 | 669,100 | — | — |
| 2026-01-28 | $60.96 | $97.56 | 1,019,200 | — | — |
| 2026-01-27 | $63.42 | $101.50 | 733,200 | — | — |
| 2026-01-26 | $61.69 | $98.73 | 740,500 | — | — |
| 2026-01-23 | $60.38 | $96.63 | 893,900 | — | — |
| 2026-01-22 | $59.29 | $94.89 | 627,400 | — | — |
| 2026-01-21 | $59.58 | $95.35 | 780,400 | — | — |
| 2026-01-20 | $56.77 | $90.85 | 601,900 | — | — |
| 2026-01-16 | $57.45 | $91.94 | 496,100 | — | — |
| 2026-01-15 | $58.36 | $93.40 | 523,900 | — | — |
| 2026-01-14 | $58.99 | $94.41 | 766,100 | — | — |
| 2026-01-13 | $56.85 | $90.98 | 460,700 | — | — |
| 2026-01-12 | $57.25 | $91.62 | 751,400 | — | — |
| 2026-01-09 | $56.50 | $90.42 | 545,300 | — | — |
| 2026-01-08 | $56.70 | $90.74 | 1,136,600 | — | — |
| 2026-01-07 | $52.92 | $84.69 | 501,100 | — | — |
| 2026-01-06 | $53.26 | $85.24 | 601,900 | — | — |
| 2026-01-05 | $51.96 | $83.16 | 880,400 | — | — |
| 2026-01-02 | $52.23 | $83.59 | 503,100 | — | — |