Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $237.90 | $237.90 | 738 | — | — |
| 1988-12-29 | $241.94 | $241.94 | 6,057 | — | — |
| 1988-12-28 | $233.87 | $233.87 | 375 | — | — |
| 1988-12-27 | $229.84 | $229.84 | 195 | — | — |
| 1988-12-23 | $237.90 | $237.90 | 102 | — | — |
| 1988-12-22 | $233.87 | $233.87 | 440 | — | — |
| 1988-12-21 | $237.90 | $237.90 | 10,906 | — | — |
| 1988-12-20 | $225.81 | $225.81 | 1,562 | — | — |
| 1988-12-19 | $221.77 | $221.77 | 223 | — | — |
| 1988-12-16 | $229.84 | $229.84 | 1,054 | — | — |
| 1988-12-15 | $233.87 | $233.87 | 735 | — | — |
| 1988-12-14 | $229.84 | $229.84 | 2,505 | — | — |
| 1988-12-13 | $221.77 | $221.77 | 667 | — | — |
| 1988-12-12 | $221.77 | $221.77 | 7,254 | — | — |
| 1988-12-09 | $217.74 | $217.74 | 1,197 | — | — |
| 1988-12-08 | $213.71 | $213.71 | 456 | — | — |
| 1988-12-07 | $217.74 | $217.74 | 769 | — | — |
| 1988-12-06 | $213.71 | $213.71 | 226 | — | — |
| 1988-12-05 | $213.71 | $213.71 | 3,853 | — | — |
| 1988-12-02 | $213.71 | $213.71 | 307 | — | — |
| 1988-12-01 | $213.71 | $213.71 | 264 | — | — |
| 1988-11-30 | $213.71 | $213.71 | 242 | — | — |
| 1988-11-29 | $213.71 | $213.71 | 112 | — | — |
| 1988-11-28 | $213.71 | $213.71 | 1,863 | — | — |
| 1988-11-25 | $213.71 | $213.71 | 1,680 | — | — |
| 1988-11-23 | $209.68 | $209.68 | 353 | — | — |
| 1988-11-22 | $209.68 | $209.68 | 2,207 | — | — |
| 1988-11-21 | $209.68 | $209.68 | 1,990 | — | — |
| 1988-11-18 | $213.71 | $213.71 | 205 | — | — |
| 1988-11-17 | $217.74 | $217.74 | 1,330 | — | — |
| 1988-11-16 | $213.71 | $213.71 | 1,724 | — | — |
| 1988-11-15 | $213.71 | $213.71 | 267 | — | — |
| 1988-11-14 | $213.71 | $213.71 | 251 | — | — |
| 1988-11-11 | $213.71 | $213.71 | 409 | — | — |
| 1988-11-10 | $213.71 | $213.71 | 127 | — | — |
| 1988-11-09 | $217.74 | $217.74 | 5,103 | — | — |
| 1988-11-08 | $217.74 | $217.74 | 1,693 | — | — |
| 1988-11-07 | $217.74 | $217.74 | 276 | — | — |
| 1988-11-04 | $217.74 | $217.74 | 304 | — | — |
| 1988-11-03 | $217.74 | $217.74 | 242 | — | — |
| 1988-11-02 | $217.74 | $217.74 | 1,206 | — | — |
| 1988-11-01 | $217.74 | $217.74 | 3,391 | — | — |
| 1988-10-31 | $221.77 | $221.77 | 462 | — | — |
| 1988-10-28 | $217.74 | $217.74 | 211 | — | — |
| 1988-10-27 | $217.74 | $217.74 | 623 | — | — |
| 1988-10-26 | $217.74 | $217.74 | 105 | — | — |
| 1988-10-25 | $217.74 | $217.74 | 102 | — | — |
| 1988-10-24 | $217.74 | $217.74 | 425 | — | — |
| 1988-10-21 | $217.74 | $217.74 | 307 | — | — |
| 1988-10-20 | $221.77 | $221.77 | 239 | — | — |
| 1988-10-19 | $217.74 | $217.74 | 533 | — | — |
| 1988-10-18 | $217.74 | $217.74 | 189 | — | — |
| 1988-10-17 | $217.74 | $217.74 | 809 | — | — |
| 1988-10-14 | $217.74 | $217.74 | 1,039 | — | — |
| 1988-10-13 | $221.77 | $221.77 | 301 | — | — |
| 1988-10-12 | $221.77 | $221.77 | 7,111 | — | — |
| 1988-10-11 | $217.74 | $217.74 | 527 | — | — |
| 1988-10-10 | $221.77 | $221.77 | 570 | — | — |
| 1988-10-07 | $217.74 | $217.74 | 254 | — | — |
| 1988-10-06 | $217.74 | $217.74 | 577 | — | — |
| 1988-10-05 | $209.68 | $209.68 | 161 | — | — |
| 1988-10-04 | $209.68 | $209.68 | 657 | — | — |
| 1988-10-03 | $209.68 | $209.68 | 2,037 | — | — |
| 1988-09-30 | $213.71 | $213.71 | 443 | — | — |
| 1988-09-29 | $217.74 | $217.74 | 322 | — | — |
| 1988-09-28 | $213.71 | $213.71 | 484 | — | — |
| 1988-09-27 | $209.68 | $209.68 | 778 | — | — |
| 1988-09-26 | $209.68 | $209.68 | 611 | — | — |
| 1988-09-23 | $213.71 | $213.71 | 192 | — | — |
| 1988-09-22 | $217.74 | $217.74 | 174 | — | — |
| 1988-09-21 | $217.74 | $217.74 | 298 | — | — |
| 1988-09-20 | $217.74 | $217.74 | 353 | — | — |
| 1988-09-19 | $221.77 | $221.77 | 1,352 | — | — |
| 1988-09-16 | $225.81 | $225.81 | 601 | — | — |
| 1988-09-15 | $229.84 | $229.84 | 1,711 | — | — |
| 1988-09-14 | $221.77 | $221.77 | 481 | — | — |
| 1988-09-13 | $213.71 | $213.71 | 1,485 | — | — |
| 1988-09-12 | $213.71 | $213.71 | 198 | — | — |
| 1988-09-09 | $213.71 | $213.71 | 2,015 | — | — |
| 1988-09-08 | $213.71 | $213.71 | 446 | — | — |
| 1988-09-07 | $213.71 | $213.71 | 3,618 | — | — |
| 1988-09-06 | $213.71 | $213.71 | 440 | — | — |
| 1988-09-02 | $221.77 | $221.77 | 462 | — | — |
| 1988-09-01 | $217.74 | $217.74 | 233 | — | — |
| 1988-08-31 | $229.84 | $229.84 | 1,215 | — | — |
| 1988-08-30 | $225.81 | $225.81 | 2,480 | — | — |
| 1988-08-29 | $225.81 | $225.81 | 8,048 | — | — |
| 1988-08-26 | $213.71 | $213.71 | 338 | — | — |
| 1988-08-25 | $213.71 | $213.71 | 369 | — | — |
| 1988-08-24 | $217.74 | $217.74 | 1,054 | — | — |
| 1988-08-23 | $201.61 | $201.61 | 1,460 | — | — |
| 1988-08-22 | $197.58 | $197.58 | 285 | — | — |
| 1988-08-19 | $197.58 | $197.58 | 298 | — | — |
| 1988-08-18 | $205.65 | $205.65 | 381 | — | — |
| 1988-08-17 | $201.61 | $201.61 | 484 | — | — |
| 1988-08-16 | $209.68 | $209.68 | 381 | — | — |
| 1988-08-15 | $205.65 | $205.65 | 397 | — | — |
| 1988-08-12 | $217.74 | $217.74 | 459 | — | — |
| 1988-08-11 | $213.71 | $213.71 | 465 | — | — |
| 1988-08-10 | $213.71 | $213.71 | 273 | — | — |
| 1988-08-09 | $213.71 | $213.71 | 471 | — | — |
| 1988-08-08 | $213.71 | $213.71 | 109 | — | — |
| 1988-08-05 | $209.68 | $209.68 | 285 | — | — |
| 1988-08-04 | $209.68 | $209.68 | 809 | — | — |
| 1988-08-03 | $205.65 | $205.65 | 741 | — | — |
| 1988-08-02 | $209.68 | $209.68 | 620 | — | — |
| 1988-08-01 | $213.71 | $213.71 | 741 | — | — |
| 1988-07-29 | $217.74 | $217.74 | 908 | — | — |
| 1988-07-28 | $217.74 | $217.74 | 756 | — | — |
| 1988-07-27 | $213.71 | $213.71 | 840 | — | — |
| 1988-07-26 | $205.65 | $205.65 | 1,903 | — | — |
| 1988-07-25 | $205.65 | $205.65 | 536 | — | — |
| 1988-07-22 | $201.61 | $201.61 | 236 | — | — |
| 1988-07-21 | $205.65 | $205.65 | 512 | — | — |
| 1988-07-20 | $205.65 | $205.65 | 477 | — | — |
| 1988-07-19 | $201.61 | $201.61 | 313 | — | — |
| 1988-07-18 | $201.61 | $201.61 | 329 | — | — |
| 1988-07-15 | $201.61 | $201.61 | 118 | — | — |
| 1988-07-14 | $201.61 | $201.61 | 202 | — | — |
| 1988-07-13 | $197.58 | $197.58 | 2,762 | — | — |
| 1988-07-12 | $197.58 | $197.58 | 970 | — | — |
| 1988-07-11 | $205.65 | $205.65 | 1,569 | — | — |
| 1988-07-08 | $197.58 | $197.58 | 1,680 | — | — |
| 1988-07-07 | $193.55 | $193.55 | 1,203 | — | — |
| 1988-07-06 | $197.58 | $197.58 | 78 | — | — |
| 1988-07-05 | $197.58 | $197.58 | 71 | — | — |
| 1988-07-01 | $193.55 | $193.55 | 133 | — | — |
| 1988-06-30 | $197.58 | $197.58 | 1,584 | — | — |
| 1988-06-29 | $189.52 | $189.52 | 291 | — | — |
| 1988-06-28 | $193.55 | $193.55 | 1,383 | — | — |
| 1988-06-27 | $197.58 | $197.58 | 223 | — | — |
| 1988-06-24 | $205.65 | $205.65 | 905 | — | — |
| 1988-06-23 | $197.58 | $197.58 | 2,189 | — | — |
| 1988-06-22 | $193.55 | $193.55 | 2,362 | — | — |
| 1988-06-21 | $193.55 | $193.55 | 1,804 | — | — |
| 1988-06-20 | $189.52 | $189.52 | 605 | — | — |
| 1988-06-17 | $185.48 | $185.48 | 5,031 | — | — |
| 1988-06-16 | $197.58 | $197.58 | 688 | — | — |
| 1988-06-15 | $197.58 | $197.58 | 663 | — | — |
| 1988-06-14 | $201.61 | $201.61 | 183 | — | — |
| 1988-06-13 | $197.58 | $197.58 | 102 | — | — |
| 1988-06-10 | $197.58 | $197.58 | 118 | — | — |
| 1988-06-09 | $201.61 | $201.61 | 313 | — | — |
| 1988-06-08 | $197.58 | $197.58 | 180 | — | — |
| 1988-06-07 | $197.58 | $197.58 | 164 | — | — |
| 1988-06-06 | $197.58 | $197.58 | 524 | — | — |
| 1988-06-03 | $201.61 | $201.61 | 431 | — | — |
| 1988-06-02 | $197.58 | $197.58 | 487 | — | — |
| 1988-06-01 | $189.52 | $189.52 | 1,178 | — | — |
| 1988-05-31 | $193.55 | $193.55 | 192 | — | — |
| 1988-05-27 | $193.55 | $193.55 | 623 | — | — |
| 1988-05-26 | $189.52 | $189.52 | 291 | — | — |
| 1988-05-25 | $193.55 | $193.55 | 1,438 | — | — |
| 1988-05-24 | $193.55 | $193.55 | 899 | — | — |
| 1988-05-23 | $197.58 | $197.58 | 1,156 | — | — |
| 1988-05-20 | $189.52 | $189.52 | 140 | — | — |
| 1988-05-19 | $193.55 | $193.55 | 701 | — | — |
| 1988-05-18 | $193.55 | $193.55 | 998 | — | — |
| 1988-05-17 | $193.55 | $193.55 | 639 | — | — |
| 1988-05-16 | $201.61 | $201.61 | 716 | — | — |
| 1988-05-13 | $205.65 | $205.65 | 487 | — | — |
| 1988-05-12 | $205.65 | $205.65 | 508 | — | — |
| 1988-05-11 | $205.65 | $205.65 | 115 | — | — |
| 1988-05-10 | $205.65 | $205.65 | 214 | — | — |
| 1988-05-09 | $205.65 | $205.65 | 871 | — | — |
| 1988-05-06 | $209.68 | $209.68 | 264 | — | — |
| 1988-05-05 | $205.65 | $205.65 | 152 | — | — |
| 1988-05-04 | $209.68 | $209.68 | 2,719 | — | — |
| 1988-05-03 | $217.74 | $217.74 | 236 | — | — |
| 1988-05-02 | $213.71 | $213.71 | 298 | — | — |
| 1988-04-29 | $217.74 | $217.74 | 964 | — | — |
| 1988-04-28 | $209.68 | $209.68 | 217 | — | — |
| 1988-04-27 | $209.68 | $209.68 | 217 | — | — |
| 1988-04-26 | $217.74 | $217.74 | 236 | — | — |
| 1988-04-25 | $213.71 | $213.71 | 127 | — | — |
| 1988-04-22 | $217.74 | $217.74 | 388 | — | — |
| 1988-04-21 | $213.71 | $213.71 | 471 | — | — |
| 1988-04-20 | $205.65 | $205.65 | 617 | — | — |
| 1988-04-19 | $213.71 | $213.71 | 527 | — | — |
| 1988-04-18 | $205.65 | $205.65 | 636 | — | — |
| 1988-04-15 | $205.65 | $205.65 | 1,215 | — | — |
| 1988-04-14 | $221.77 | $221.77 | 608 | — | — |
| 1988-04-13 | $221.77 | $221.77 | 369 | — | — |
| 1988-04-12 | $221.77 | $221.77 | 818 | — | — |
| 1988-04-11 | $225.81 | $225.81 | 1,804 | — | — |
| 1988-04-08 | $225.81 | $225.81 | 1,370 | — | — |
| 1988-04-07 | $221.77 | $221.77 | 3,574 | — | — |
| 1988-04-06 | $197.58 | $197.58 | 378 | — | — |
| 1988-04-05 | $205.65 | $205.65 | 732 | — | — |
| 1988-04-04 | $201.61 | $201.61 | 357 | — | — |
| 1988-03-31 | $209.68 | $209.68 | 329 | — | — |
| 1988-03-30 | $213.71 | $213.71 | 313 | — | — |
| 1988-03-29 | $217.74 | $217.74 | 273 | — | — |
| 1988-03-28 | $205.65 | $205.65 | 760 | — | — |
| 1988-03-25 | $209.68 | $209.68 | 1,225 | — | — |
| 1988-03-24 | $217.74 | $217.74 | 375 | — | — |
| 1988-03-23 | $221.77 | $221.77 | 756 | — | — |
| 1988-03-22 | $225.81 | $225.81 | 214 | — | — |
| 1988-03-21 | $221.77 | $221.77 | 1,615 | — | — |
| 1988-03-18 | $225.81 | $225.81 | 2,139 | — | — |
| 1988-03-17 | $209.68 | $209.68 | 803 | — | — |
| 1988-03-16 | $213.71 | $213.71 | 1,119 | — | — |
| 1988-03-15 | $225.81 | $225.81 | 753 | — | — |
| 1988-03-14 | $221.77 | $221.77 | 307 | — | — |
| 1988-03-11 | $225.81 | $225.81 | 1,711 | — | — |
| 1988-03-10 | $221.77 | $221.77 | 4,284 | — | — |
| 1988-03-09 | $217.74 | $217.74 | 440 | — | — |
| 1988-03-08 | $217.74 | $217.74 | 753 | — | — |
| 1988-03-07 | $197.58 | $197.58 | 214 | — | — |
| 1988-03-04 | $193.55 | $193.55 | 518 | — | — |
| 1988-03-03 | $185.48 | $185.48 | 171 | — | — |
| 1988-03-02 | $189.52 | $189.52 | 1,110 | — | — |
| 1988-03-01 | $201.61 | $201.61 | 601 | — | — |
| 1988-02-29 | $201.61 | $201.61 | 1,094 | — | — |
| 1988-02-26 | $209.68 | $209.68 | 316 | — | — |
| 1988-02-25 | $217.74 | $217.74 | 725 | — | — |
| 1988-02-24 | $217.74 | $217.74 | 403 | — | — |
| 1988-02-23 | $217.74 | $217.74 | 927 | — | — |
| 1988-02-22 | $213.71 | $213.71 | 760 | — | — |
| 1988-02-19 | $201.61 | $201.61 | 781 | — | — |
| 1988-02-18 | $201.61 | $201.61 | 781 | — | — |
| 1988-02-17 | $209.68 | $209.68 | 419 | — | — |
| 1988-02-16 | $213.71 | $213.71 | 304 | — | — |
| 1988-02-12 | $225.81 | $225.81 | 1,144 | — | — |
| 1988-02-11 | $205.65 | $205.65 | 930 | — | — |
| 1988-02-10 | $205.65 | $205.65 | 4,653 | — | — |
| 1988-02-09 | $205.65 | $205.65 | 428 | — | — |
| 1988-02-08 | $197.58 | $197.58 | 394 | — | — |
| 1988-02-05 | $209.68 | $209.68 | 357 | — | — |
| 1988-02-04 | $213.71 | $213.71 | 1,469 | — | — |
| 1988-02-03 | $213.71 | $213.71 | 3,258 | — | — |
| 1988-02-02 | $185.48 | $185.48 | 208 | — | — |
| 1988-02-01 | $185.48 | $185.48 | 388 | — | — |
| 1988-01-29 | $173.39 | $173.39 | 276 | — | — |
| 1988-01-28 | $173.39 | $173.39 | 1,476 | — | — |
| 1988-01-27 | $165.32 | $165.32 | 384 | — | — |
| 1988-01-26 | $161.29 | $161.29 | 747 | — | — |
| 1988-01-25 | $165.32 | $165.32 | 2,031 | — | — |
| 1988-01-22 | $161.29 | $161.29 | 1,407 | — | — |
| 1988-01-21 | $161.29 | $161.29 | 2,099 | — | — |
| 1988-01-20 | $165.32 | $165.32 | 791 | — | — |
| 1988-01-19 | $173.39 | $173.39 | 1,169 | — | — |
| 1988-01-18 | $173.39 | $173.39 | 605 | — | — |
| 1988-01-15 | $165.32 | $165.32 | 493 | — | — |
| 1988-01-14 | $161.29 | $161.29 | 1,042 | — | — |
| 1988-01-13 | $173.39 | $173.39 | 763 | — | — |
| 1988-01-12 | $177.42 | $177.42 | 784 | — | — |
| 1988-01-11 | $189.52 | $189.52 | 1,119 | — | — |
| 1988-01-08 | $197.58 | $197.58 | 3,181 | — | — |
| 1988-01-07 | $205.65 | $205.65 | 3,174 | — | — |
| 1988-01-06 | $177.42 | $177.42 | 4,901 | — | — |
| 1988-01-05 | $177.42 | $177.42 | 543 | — | — |
| 1988-01-04 | $169.35 | $169.35 | 617 | — | — |