Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $403.23 | $403.23 | 1,888 | — | — |
| 1985-12-30 | $403.23 | $403.23 | 1,482 | — | — |
| 1985-12-27 | $411.29 | $411.29 | 791 | — | — |
| 1985-12-26 | $419.35 | $419.36 | 412 | — | — |
| 1985-12-24 | $423.39 | $423.39 | 338 | — | — |
| 1985-12-23 | $431.45 | $431.45 | 856 | — | — |
| 1985-12-20 | $447.58 | $447.58 | 1,736 | — | — |
| 1985-12-19 | $423.39 | $423.39 | 1,225 | — | — |
| 1985-12-18 | $423.39 | $423.39 | 958 | — | — |
| 1985-12-17 | $427.42 | $427.42 | 1,221 | — | — |
| 1985-12-16 | $419.35 | $419.36 | 1,271 | — | — |
| 1985-12-13 | $411.29 | $411.29 | 1,097 | — | — |
| 1985-12-12 | $415.32 | $415.32 | 1,538 | — | — |
| 1985-12-11 | $407.26 | $407.26 | 1,380 | — | — |
| 1985-12-10 | $419.35 | $419.36 | 930 | — | — |
| 1985-12-09 | $419.35 | $419.36 | 3,013 | — | — |
| 1985-12-06 | $423.39 | $423.39 | 784 | — | — |
| 1985-12-05 | $419.35 | $419.36 | 1,606 | — | — |
| 1985-12-04 | $423.39 | $423.39 | 946 | — | — |
| 1985-12-03 | $411.29 | $411.29 | 1,404 | — | — |
| 1985-12-02 | $403.23 | $403.23 | 601 | — | — |
| 1985-11-29 | $403.23 | $403.23 | 1,531 | — | — |
| 1985-11-27 | $411.29 | $411.29 | 2,176 | — | — |
| 1985-11-26 | $419.35 | $419.36 | 707 | — | — |
| 1985-11-25 | $419.35 | $419.36 | 977 | — | — |
| 1985-11-22 | $415.32 | $415.32 | 766 | — | — |
| 1985-11-21 | $423.39 | $423.39 | 5,555 | — | — |
| 1985-11-20 | $431.45 | $431.45 | 1,023 | — | — |
| 1985-11-19 | $451.61 | $451.61 | 747 | — | — |
| 1985-11-18 | $459.68 | $459.68 | 1,107 | — | — |
| 1985-11-15 | $471.77 | $471.77 | 1,228 | — | — |
| 1985-11-14 | $471.77 | $471.77 | 1,082 | — | — |
| 1985-11-13 | $471.77 | $471.77 | 598 | — | — |
| 1985-11-12 | $491.94 | $491.94 | 1,256 | — | — |
| 1985-11-11 | $491.94 | $491.94 | 1,091 | — | — |
| 1985-11-08 | $491.94 | $491.94 | 539 | — | — |
| 1985-11-07 | $491.94 | $491.94 | 1,655 | — | — |
| 1985-11-06 | $491.94 | $491.94 | 487 | — | — |
| 1985-11-05 | $491.94 | $491.94 | 471 | — | — |
| 1985-11-04 | $500.00 | $500.00 | 530 | — | — |
| 1985-11-01 | $500.00 | $500.00 | 710 | — | — |
| 1985-10-31 | $483.87 | $483.87 | 614 | — | — |
| 1985-10-30 | $483.87 | $483.87 | 775 | — | — |
| 1985-10-29 | $479.84 | $479.84 | 273 | — | — |
| 1985-10-28 | $487.90 | $487.90 | 465 | — | — |
| 1985-10-25 | $483.87 | $483.87 | 549 | — | — |
| 1985-10-24 | $487.90 | $487.90 | 521 | — | — |
| 1985-10-23 | $487.90 | $487.90 | 1,535 | — | — |
| 1985-10-22 | $508.06 | $508.06 | 415 | — | — |
| 1985-10-21 | $491.94 | $491.94 | 295 | — | — |
| 1985-10-18 | $500.00 | $500.00 | 614 | — | — |
| 1985-10-17 | $500.00 | $500.00 | 1,566 | — | — |
| 1985-10-16 | $504.03 | $504.03 | 434 | — | — |
| 1985-10-15 | $504.03 | $504.03 | 158 | — | — |
| 1985-10-14 | $508.06 | $508.06 | 1,488 | — | — |
| 1985-10-11 | $508.06 | $508.06 | 815 | — | — |
| 1985-10-10 | $500.00 | $500.00 | 136 | — | — |
| 1985-10-09 | $500.00 | $500.00 | 360 | — | — |
| 1985-10-08 | $500.00 | $500.00 | 291 | — | — |
| 1985-10-07 | $508.06 | $508.06 | 899 | — | — |
| 1985-10-04 | $495.97 | $495.97 | 2,424 | — | — |
| 1985-10-03 | $508.06 | $508.06 | 1,175 | — | — |
| 1985-10-02 | $500.00 | $500.00 | 155 | — | — |
| 1985-10-01 | $500.00 | $500.00 | 3,822 | — | — |
| 1985-09-30 | $500.00 | $500.00 | 341 | — | — |
| 1985-09-26 | $495.97 | $495.97 | 288 | — | — |
| 1985-09-25 | $504.03 | $504.03 | 586 | — | — |
| 1985-09-24 | $512.10 | $512.10 | 977 | — | — |
| 1985-09-23 | $508.06 | $508.06 | 1,361 | — | — |
| 1985-09-20 | $483.87 | $483.87 | 1,014 | — | — |
| 1985-09-19 | $479.84 | $479.84 | 220 | — | — |
| 1985-09-18 | $479.84 | $479.84 | 601 | — | — |
| 1985-09-17 | $483.87 | $483.87 | 10,075 | — | — |
| 1985-09-16 | $487.90 | $487.90 | 298 | — | — |
| 1985-09-13 | $487.90 | $487.90 | 1,048 | — | — |
| 1985-09-12 | $500.00 | $500.00 | 1,339 | — | — |
| 1985-09-11 | $540.32 | $540.32 | 1,624 | — | — |
| 1985-09-10 | $524.19 | $524.19 | 1,349 | — | — |
| 1985-09-09 | $512.10 | $512.10 | 422 | — | — |
| 1985-09-06 | $504.03 | $504.03 | 406 | — | — |
| 1985-09-05 | $500.00 | $500.00 | 341 | — | — |
| 1985-09-04 | $500.00 | $500.00 | 2,678 | — | — |
| 1985-09-03 | $504.03 | $504.03 | 589 | — | — |
| 1985-08-30 | $508.06 | $508.06 | 685 | — | — |
| 1985-08-29 | $516.13 | $516.13 | 5,149 | — | — |
| 1985-08-28 | $508.06 | $508.06 | 2,892 | — | — |
| 1985-08-27 | $500.00 | $500.00 | 3,122 | — | — |
| 1985-08-26 | $479.84 | $479.84 | 484 | — | — |
| 1985-08-23 | $479.84 | $479.84 | 1,259 | — | — |
| 1985-08-22 | $483.87 | $483.87 | 1,727 | — | — |
| 1985-08-21 | $463.71 | $463.71 | 273 | — | — |
| 1985-08-20 | $467.74 | $467.74 | 701 | — | — |
| 1985-08-19 | $455.65 | $455.65 | 341 | — | — |
| 1985-08-16 | $455.65 | $455.65 | 2,176 | — | — |
| 1985-08-15 | $463.71 | $463.71 | 369 | — | — |
| 1985-08-14 | $467.74 | $467.74 | 161 | — | — |
| 1985-08-13 | $467.74 | $467.74 | 977 | — | — |
| 1985-08-12 | $467.74 | $467.74 | 713 | — | — |
| 1985-08-09 | $459.68 | $459.68 | 6,340 | — | — |
| 1985-08-08 | $463.71 | $463.71 | 409 | — | — |
| 1985-08-07 | $459.68 | $459.68 | 574 | — | — |
| 1985-08-06 | $455.65 | $455.65 | 5,224 | — | — |
| 1985-08-05 | $467.74 | $467.74 | 546 | — | — |
| 1985-08-02 | $467.74 | $467.74 | 1,302 | — | — |
| 1985-08-01 | $475.81 | $475.81 | 2,440 | — | — |
| 1985-07-31 | $451.61 | $451.61 | 22,807 | — | — |
| 1985-07-30 | $479.84 | $479.84 | 2,477 | — | — |
| 1985-07-29 | $512.10 | $512.10 | 1,256 | — | — |
| 1985-07-26 | $516.13 | $516.13 | 1,699 | — | — |
| 1985-07-25 | $479.84 | $479.84 | 574 | — | — |
| 1985-07-24 | $475.81 | $475.81 | 276 | — | — |
| 1985-07-23 | $475.81 | $475.81 | 236 | — | — |
| 1985-07-22 | $475.81 | $475.81 | 344 | — | — |
| 1985-07-19 | $483.87 | $483.87 | 474 | — | — |
| 1985-07-18 | $471.77 | $471.77 | 329 | — | — |
| 1985-07-17 | $467.74 | $467.74 | 1,268 | — | — |
| 1985-07-16 | $455.65 | $455.65 | 440 | — | — |
| 1985-07-15 | $451.61 | $451.61 | 778 | — | — |
| 1985-07-12 | $455.65 | $455.65 | 397 | — | — |
| 1985-07-11 | $459.68 | $459.68 | 570 | — | — |
| 1985-07-10 | $463.71 | $463.71 | 908 | — | — |
| 1985-07-09 | $451.61 | $451.61 | 360 | — | — |
| 1985-07-08 | $451.61 | $451.61 | 428 | — | — |
| 1985-07-05 | $459.68 | $459.68 | 301 | — | — |
| 1985-07-03 | $459.68 | $459.68 | 567 | — | — |
| 1985-07-02 | $459.68 | $459.68 | 267 | — | — |
| 1985-07-01 | $467.74 | $467.74 | 626 | — | — |
| 1985-06-28 | $463.71 | $463.71 | 211 | — | — |
| 1985-06-27 | $459.68 | $459.68 | 2,390 | — | — |
| 1985-06-26 | $455.65 | $455.65 | 741 | — | — |
| 1985-06-25 | $455.65 | $455.65 | 645 | — | — |
| 1985-06-24 | $455.65 | $455.65 | 822 | — | — |
| 1985-06-21 | $459.68 | $459.68 | 1,032 | — | — |
| 1985-06-20 | $475.81 | $475.81 | 546 | — | — |
| 1985-06-19 | $459.68 | $459.68 | 831 | — | — |
| 1985-06-18 | $467.74 | $467.74 | 369 | — | — |
| 1985-06-17 | $455.65 | $455.65 | 1,696 | — | — |
| 1985-06-14 | $479.84 | $479.84 | 831 | — | — |
| 1985-06-13 | $487.90 | $487.90 | 1,107 | — | — |
| 1985-06-12 | $500.00 | $500.00 | 1,866 | — | — |
| 1985-06-11 | $524.19 | $524.19 | 3,956 | — | — |
| 1985-06-10 | $508.06 | $508.06 | 8,885 | — | — |
| 1985-06-07 | $508.06 | $508.06 | 2,424 | — | — |
| 1985-06-06 | $532.26 | $532.26 | 617 | — | — |
| 1985-06-05 | $552.42 | $552.42 | 574 | — | — |
| 1985-06-04 | $544.35 | $544.36 | 1,125 | — | — |
| 1985-06-03 | $556.45 | $556.45 | 1,073 | — | — |
| 1985-05-31 | $556.45 | $556.45 | 1,001 | — | — |
| 1985-05-30 | $560.48 | $560.48 | 555 | — | — |
| 1985-05-29 | $560.48 | $560.48 | 3,178 | — | — |
| 1985-05-28 | $564.52 | $564.52 | 450 | — | — |
| 1985-05-24 | $564.52 | $564.52 | 642 | — | — |
| 1985-05-23 | $572.58 | $572.58 | 8,683 | — | — |
| 1985-05-22 | $556.45 | $556.45 | 2,908 | — | — |
| 1985-05-21 | $560.48 | $560.48 | 1,959 | — | — |
| 1985-05-20 | $572.58 | $572.58 | 499 | — | — |
| 1985-05-17 | $560.48 | $560.48 | 1,116 | — | — |
| 1985-05-16 | $560.48 | $560.48 | 372 | — | — |
| 1985-05-15 | $564.52 | $564.52 | 195 | — | — |
| 1985-05-14 | $564.52 | $564.52 | 214 | — | — |
| 1985-05-13 | $564.52 | $564.52 | 233 | — | — |
| 1985-05-10 | $568.55 | $568.55 | 673 | — | — |
| 1985-05-09 | $572.58 | $572.58 | 369 | — | — |
| 1985-05-08 | $568.55 | $568.55 | 121 | — | — |
| 1985-05-07 | $572.58 | $572.58 | 2,781 | — | — |
| 1985-05-06 | $572.58 | $572.58 | 2,238 | — | — |
| 1985-05-03 | $560.48 | $560.48 | 639 | — | — |
| 1985-05-02 | $568.55 | $568.55 | 487 | — | — |
| 1985-05-01 | $576.61 | $576.61 | 378 | — | — |
| 1985-04-30 | $580.65 | $580.65 | 183 | — | — |
| 1985-04-29 | $592.74 | $592.74 | 74 | — | — |
| 1985-04-26 | $584.68 | $584.68 | 81 | — | — |
| 1985-04-25 | $588.71 | $588.71 | 437 | — | — |
| 1985-04-24 | $596.77 | $596.77 | 865 | — | — |
| 1985-04-23 | $596.77 | $596.77 | 1,048 | — | — |
| 1985-04-22 | $584.68 | $584.68 | 304 | — | — |
| 1985-04-19 | $580.65 | $580.65 | 784 | — | — |
| 1985-04-18 | $572.58 | $572.58 | 13,745 | — | — |
| 1985-04-17 | $576.61 | $576.61 | 657 | — | — |
| 1985-04-16 | $580.65 | $580.65 | 4,625 | — | — |
| 1985-04-15 | $564.52 | $564.52 | 1,231 | — | — |
| 1985-04-12 | $568.55 | $568.55 | 896 | — | — |
| 1985-04-11 | $576.61 | $576.61 | 81 | — | — |
| 1985-04-10 | $580.65 | $580.65 | 822 | — | — |
| 1985-04-09 | $580.65 | $580.65 | 642 | — | — |
| 1985-04-08 | $588.71 | $588.71 | 428 | — | — |
| 1985-04-04 | $584.68 | $584.68 | 905 | — | — |
| 1985-04-03 | $596.77 | $596.77 | 357 | — | — |
| 1985-04-02 | $596.77 | $596.77 | 1,755 | — | — |
| 1985-04-01 | $612.90 | $612.90 | 2,279 | — | — |
| 1985-03-29 | $596.77 | $596.77 | 1,804 | — | — |
| 1985-03-28 | $560.48 | $560.48 | 422 | — | — |
| 1985-03-27 | $560.48 | $560.48 | 301 | — | — |
| 1985-03-26 | $564.52 | $564.52 | 220 | — | — |
| 1985-03-25 | $568.55 | $568.55 | 620 | — | — |
| 1985-03-22 | $568.55 | $568.55 | 257 | — | — |
| 1985-03-21 | $572.58 | $572.58 | 1,073 | — | — |
| 1985-03-20 | $564.52 | $564.52 | 614 | — | — |
| 1985-03-19 | $568.55 | $568.55 | 288 | — | — |
| 1985-03-18 | $564.52 | $564.52 | 1,479 | — | — |
| 1985-03-15 | $564.52 | $564.52 | 753 | — | — |
| 1985-03-14 | $564.52 | $564.52 | 1,934 | — | — |
| 1985-03-13 | $552.42 | $552.42 | 4,762 | — | — |
| 1985-03-12 | $560.48 | $560.48 | 691 | — | — |
| 1985-03-11 | $568.55 | $568.55 | 2,319 | — | — |
| 1985-03-08 | $580.65 | $580.65 | 1,364 | — | — |
| 1985-03-07 | $580.65 | $580.65 | 233 | — | — |
| 1985-03-06 | $580.65 | $580.65 | 756 | — | — |
| 1985-03-05 | $588.71 | $588.71 | 425 | — | — |
| 1985-03-04 | $588.71 | $588.71 | 183 | — | — |
| 1985-03-01 | $588.71 | $588.71 | 310 | — | — |
| 1985-02-28 | $588.71 | $588.71 | 2,446 | — | — |
| 1985-02-27 | $588.71 | $588.71 | 7,552 | — | — |
| 1985-02-26 | $592.74 | $592.74 | 840 | — | — |
| 1985-02-25 | $592.74 | $592.74 | 264 | — | — |
| 1985-02-22 | $596.77 | $596.77 | 1,683 | — | — |
| 1985-02-21 | $600.81 | $600.81 | 450 | — | — |
| 1985-02-20 | $592.74 | $592.74 | 378 | — | — |
| 1985-02-19 | $592.74 | $592.74 | 2,158 | — | — |
| 1985-02-15 | $604.84 | $604.84 | 626 | — | — |
| 1985-02-14 | $612.90 | $612.90 | 3,612 | — | — |
| 1985-02-13 | $612.90 | $612.90 | 1,339 | — | — |
| 1985-02-12 | $596.77 | $596.77 | 295 | — | — |
| 1985-02-11 | $596.77 | $596.77 | 574 | — | — |
| 1985-02-08 | $592.74 | $592.74 | 592 | — | — |
| 1985-02-07 | $604.84 | $604.84 | 1,200 | — | — |
| 1985-02-06 | $596.77 | $596.77 | 704 | — | — |
| 1985-02-05 | $604.84 | $604.84 | 508 | — | — |
| 1985-02-04 | $612.90 | $612.90 | 313 | — | — |
| 1985-02-01 | $612.90 | $612.90 | 291 | — | — |
| 1985-01-31 | $604.84 | $604.84 | 2,778 | — | — |
| 1985-01-30 | $588.71 | $588.71 | 524 | — | — |
| 1985-01-29 | $588.71 | $588.71 | 1,463 | — | — |
| 1985-01-28 | $588.71 | $588.71 | 1,063 | — | — |
| 1985-01-25 | $592.74 | $592.74 | 1,280 | — | — |
| 1985-01-24 | $596.77 | $596.77 | 1,516 | — | — |
| 1985-01-23 | $592.74 | $592.74 | 2,080 | — | — |
| 1985-01-22 | $592.74 | $592.74 | 561 | — | — |
| 1985-01-21 | $596.77 | $596.77 | 5,115 | — | — |
| 1985-01-18 | $600.81 | $600.81 | 676 | — | — |
| 1985-01-17 | $604.84 | $604.84 | 415 | — | — |
| 1985-01-16 | $608.87 | $608.87 | 750 | — | — |
| 1985-01-15 | $612.90 | $612.90 | 784 | — | — |
| 1985-01-14 | $620.97 | $620.97 | 3,472 | — | — |
| 1985-01-11 | $653.23 | $653.23 | 1,268 | — | — |
| 1985-01-10 | $616.94 | $616.94 | 434 | — | — |
| 1985-01-09 | $600.81 | $600.81 | 2,582 | — | — |
| 1985-01-08 | $612.90 | $612.90 | 1,510 | — | — |
| 1985-01-07 | $625.00 | $625.00 | 1,984 | — | — |
| 1985-01-04 | $596.77 | $596.77 | 2,895 | — | — |
| 1985-01-03 | $612.90 | $612.90 | 2,961 | — | — |
| 1985-01-02 | $629.03 | $629.03 | 732 | — | — |