Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,045.48 | $1,570.15 | 21,092 | — | — |
| 2014-12-30 | $1,054.84 | $1,584.20 | 20,066 | — | — |
| 2014-12-29 | $1,072.58 | $1,610.84 | 22,196 | — | — |
| 2014-12-26 | $1,061.29 | $1,593.88 | 17,589 | — | — |
| 2014-12-24 | $1,057.42 | $1,588.07 | 16,015 | — | — |
| 2014-12-23 | $1,081.29 | $1,623.92 | 24,893 | — | — |
| 2014-12-22 | $1,071.94 | $1,609.87 | 24,304 | — | — |
| 2014-12-19 | $1,092.90 | $1,641.36 | 58,246 | — | — |
| 2014-12-18 | $1,014.19 | $1,523.15 | 35,616 | — | — |
| 2014-12-17 | $995.48 | $1,495.05 | 38,973 | — | — |
| 2014-12-16 | $946.45 | $1,421.42 | 48,047 | — | — |
| 2014-12-15 | $926.13 | $1,390.89 | 48,013 | — | — |
| 2014-12-12 | $923.23 | $1,386.53 | 53,959 | — | — |
| 2014-12-11 | $957.42 | $1,437.89 | 41,534 | — | — |
| 2014-12-10 | $962.90 | $1,446.12 | 58,230 | — | — |
| 2014-12-09 | $974.52 | $1,463.56 | 54,176 | — | — |
| 2014-12-08 | $939.35 | $1,410.76 | 68,665 | — | — |
| 2014-12-05 | $1,004.84 | $1,509.10 | 31,490 | — | — |
| 2014-12-04 | $1,060.00 | $1,591.95 | 29,986 | — | — |
| 2014-12-03 | $1,063.55 | $1,597.28 | 34,574 | — | — |
| 2014-12-02 | $1,029.03 | $1,533.33 | 48,596 | — | — |
| 2014-12-01 | $1,005.81 | $1,498.72 | 50,431 | — | — |
| 2014-11-28 | $997.10 | $1,485.74 | 37,470 | — | — |
| 2014-11-26 | $1,146.77 | $1,708.77 | 29,332 | — | — |
| 2014-11-25 | $1,178.39 | $1,755.87 | 35,501 | — | — |
| 2014-11-24 | $1,246.77 | $1,857.78 | 29,214 | — | — |
| 2014-11-21 | $1,249.35 | $1,861.62 | 26,787 | — | — |
| 2014-11-20 | $1,217.74 | $1,814.52 | 26,356 | — | — |
| 2014-11-19 | $1,199.68 | $1,787.60 | 30,916 | — | — |
| 2014-11-18 | $1,179.03 | $1,756.84 | 32,119 | — | — |
| 2014-11-17 | $1,222.90 | $1,822.21 | 35,976 | — | — |
| 2014-11-14 | $1,219.03 | $1,816.44 | 29,949 | — | — |
| 2014-11-13 | $1,204.84 | $1,795.29 | 33,685 | — | — |
| 2014-11-12 | $1,241.94 | $1,850.57 | 22,866 | — | — |
| 2014-11-11 | $1,245.48 | $1,855.85 | 27,358 | — | — |
| 2014-11-10 | $1,220.65 | $1,818.84 | 22,602 | — | — |
| 2014-11-07 | $1,262.90 | $1,881.81 | 34,745 | — | — |
| 2014-11-06 | $1,194.19 | $1,779.43 | 25,169 | — | — |
| 2014-11-05 | $1,196.13 | $1,782.31 | 27,482 | — | — |
| 2014-11-04 | $1,174.19 | $1,749.63 | 59,942 | — | — |
| 2014-11-03 | $1,160.32 | $1,728.96 | 31,329 | — | — |
| 2014-10-31 | $1,189.35 | $1,772.22 | 20,956 | — | — |
| 2014-10-30 | $1,194.84 | $1,780.39 | 23,101 | — | — |
| 2014-10-29 | $1,185.16 | $1,765.97 | 29,701 | — | — |
| 2014-10-28 | $1,169.68 | $1,742.90 | 24,651 | — | — |
| 2014-10-27 | $1,111.29 | $1,655.90 | 29,307 | — | — |
| 2014-10-24 | $1,146.45 | $1,708.29 | 15,227 | — | — |
| 2014-10-23 | $1,165.16 | $1,736.17 | 25,653 | — | — |
| 2014-10-22 | $1,118.71 | $1,666.95 | 35,799 | — | — |
| 2014-10-21 | $1,195.81 | $1,781.83 | 34,587 | — | — |
| 2014-10-20 | $1,168.39 | $1,740.97 | 24,775 | — | — |
| 2014-10-17 | $1,158.71 | $1,726.55 | 37,863 | — | — |
| 2014-10-16 | $1,195.81 | $1,781.83 | 26,781 | — | — |
| 2014-10-15 | $1,185.16 | $1,765.97 | 32,699 | — | — |
| 2014-10-14 | $1,183.87 | $1,764.05 | 31,595 | — | — |
| 2014-10-13 | $1,158.06 | $1,725.59 | 34,701 | — | — |
| 2014-10-10 | $1,203.55 | $1,793.37 | 52,207 | — | — |
| 2014-10-09 | $1,141.94 | $1,701.56 | 63,063 | — | — |
| 2014-10-08 | $1,265.81 | $1,886.14 | 27,497 | — | — |
| 2014-10-07 | $1,258.39 | $1,875.08 | 36,797 | — | — |
| 2014-10-06 | $1,251.29 | $1,864.51 | 22,943 | — | — |
| 2014-10-03 | $1,236.45 | $1,842.40 | 31,949 | — | — |
| 2014-10-02 | $1,250.65 | $1,863.54 | 52,908 | — | — |
| 2014-10-01 | $1,247.10 | $1,858.26 | 39,299 | — | — |
| 2014-09-30 | $1,259.03 | $1,876.04 | 39,088 | — | — |
| 2014-09-29 | $1,297.42 | $1,933.24 | 18,864 | — | — |
| 2014-09-26 | $1,307.42 | $1,948.14 | 17,717 | — | — |
| 2014-09-25 | $1,311.29 | $1,953.91 | 24,174 | — | — |
| 2014-09-24 | $1,342.26 | $2,000.05 | 50,496 | — | — |
| 2014-09-23 | $1,399.03 | $2,084.65 | 11,926 | — | — |
| 2014-09-22 | $1,407.10 | $2,096.67 | 17,438 | — | — |
| 2014-09-19 | $1,426.77 | $2,125.99 | 20,931 | — | — |
| 2014-09-18 | $1,450.00 | $2,160.60 | 15,615 | — | — |
| 2014-09-17 | $1,471.94 | $2,193.28 | 14,406 | — | — |
| 2014-09-16 | $1,493.55 | $2,225.49 | 21,117 | — | — |
| 2014-09-15 | $1,491.29 | $2,222.12 | 23,424 | — | — |
| 2014-09-12 | $1,510.32 | $2,250.48 | 15,379 | — | — |
| 2014-09-11 | $1,526.45 | $2,274.51 | 14,003 | — | — |
| 2014-09-10 | $1,520.00 | $2,264.90 | 16,839 | — | — |
| 2014-09-09 | $1,510.65 | $2,250.96 | 13,039 | — | — |
| 2014-09-08 | $1,516.77 | $2,260.09 | 16,346 | — | — |
| 2014-09-05 | $1,523.87 | $2,270.67 | 15,277 | — | — |
| 2014-09-04 | $1,537.74 | $2,291.34 | 17,999 | — | — |
| 2014-09-03 | $1,585.81 | $2,362.96 | 19,511 | — | — |
| 2014-09-02 | $1,603.23 | $2,376.90 | 16,477 | — | — |
| 2014-08-29 | $1,640.97 | $2,432.85 | 8,962 | — | — |
| 2014-08-28 | $1,627.42 | $2,412.77 | 6,082 | — | — |
| 2014-08-27 | $1,623.87 | $2,407.50 | 12,729 | — | — |
| 2014-08-26 | $1,621.29 | $2,403.68 | 15,624 | — | — |
| 2014-08-25 | $1,600.97 | $2,373.55 | 9,545 | — | — |
| 2014-08-22 | $1,585.48 | $2,350.59 | 9,892 | — | — |
| 2014-08-21 | $1,601.61 | $2,374.50 | 11,656 | — | — |
| 2014-08-20 | $1,600.65 | $2,373.07 | 15,977 | — | — |
| 2014-08-19 | $1,614.52 | $2,393.63 | 15,491 | — | — |
| 2014-08-18 | $1,611.94 | $2,389.81 | 11,994 | — | — |
| 2014-08-15 | $1,605.16 | $2,379.77 | 10,819 | — | — |
| 2014-08-14 | $1,596.77 | $2,367.33 | 11,644 | — | — |
| 2014-08-13 | $1,595.81 | $2,365.90 | 11,228 | — | — |
| 2014-08-12 | $1,602.26 | $2,375.46 | 14,468 | — | — |
| 2014-08-11 | $1,598.06 | $2,369.24 | 14,722 | — | — |
| 2014-08-08 | $1,613.87 | $2,392.68 | 19,099 | — | — |
| 2014-08-07 | $1,560.00 | $2,312.81 | 16,297 | — | — |
| 2014-08-06 | $1,560.32 | $2,313.29 | 26,180 | — | — |
| 2014-08-05 | $1,544.52 | $2,289.86 | 18,206 | — | — |
| 2014-08-04 | $1,563.55 | $2,318.07 | 19,260 | — | — |
| 2014-08-01 | $1,527.74 | $2,264.99 | 23,095 | — | — |
| 2014-07-31 | $1,524.84 | $2,260.68 | 17,912 | — | — |
| 2014-07-30 | $1,564.84 | $2,319.98 | 9,275 | — | — |
| 2014-07-29 | $1,568.06 | $2,324.77 | 13,919 | — | — |
| 2014-07-28 | $1,576.77 | $2,337.68 | 10,171 | — | — |
| 2014-07-25 | $1,592.90 | $2,361.59 | 7,421 | — | — |
| 2014-07-24 | $1,599.03 | $2,370.68 | 13,590 | — | — |
| 2014-07-23 | $1,617.42 | $2,397.94 | 8,274 | — | — |
| 2014-07-22 | $1,621.61 | $2,404.16 | 12,282 | — | — |
| 2014-07-21 | $1,612.26 | $2,390.29 | 11,889 | — | — |
| 2014-07-18 | $1,605.48 | $2,380.24 | 12,760 | — | — |
| 2014-07-17 | $1,604.19 | $2,378.33 | 16,136 | — | — |
| 2014-07-16 | $1,624.84 | $2,408.94 | 12,726 | — | — |
| 2014-07-15 | $1,623.55 | $2,407.03 | 12,729 | — | — |
| 2014-07-14 | $1,619.68 | $2,401.29 | 8,466 | — | — |
| 2014-07-11 | $1,615.16 | $2,394.59 | 13,119 | — | — |
| 2014-07-10 | $1,632.90 | $2,420.90 | 10,794 | — | — |
| 2014-07-09 | $1,675.48 | $2,484.02 | 19,158 | — | — |
| 2014-07-08 | $1,678.06 | $2,487.85 | 29,884 | — | — |
| 2014-07-07 | $1,670.97 | $2,477.33 | 36,211 | — | — |
| 2014-07-03 | $1,757.42 | $2,605.50 | 11,709 | — | — |
| 2014-07-02 | $1,760.65 | $2,610.28 | 14,446 | — | — |
| 2014-07-01 | $1,795.48 | $2,661.93 | 14,028 | — | — |
| 2014-06-30 | $1,811.29 | $2,685.37 | 13,460 | — | — |
| 2014-06-27 | $1,804.52 | $2,675.32 | 7,462 | — | — |
| 2014-06-26 | $1,791.94 | $2,656.67 | 10,357 | — | — |
| 2014-06-25 | $1,766.77 | $2,619.37 | 17,937 | — | — |
| 2014-06-24 | $1,785.48 | $2,647.11 | 13,631 | — | — |
| 2014-06-23 | $1,819.35 | $2,697.32 | 8,212 | — | — |
| 2014-06-20 | $1,806.45 | $2,678.19 | 19,133 | — | — |
| 2014-06-19 | $1,792.58 | $2,657.63 | 14,198 | — | — |
| 2014-06-18 | $1,773.87 | $2,629.89 | 10,168 | — | — |
| 2014-06-17 | $1,764.52 | $2,616.02 | 13,001 | — | — |
| 2014-06-16 | $1,762.58 | $2,613.15 | 8,627 | — | — |
| 2014-06-13 | $1,762.26 | $2,612.67 | 6,212 | — | — |
| 2014-06-12 | $1,748.06 | $2,591.63 | 10,487 | — | — |
| 2014-06-11 | $1,758.71 | $2,607.41 | 10,838 | — | — |
| 2014-06-10 | $1,758.06 | $2,606.46 | 16,427 | — | — |
| 2014-06-09 | $1,736.45 | $2,574.41 | 22,081 | — | — |
| 2014-06-06 | $1,725.81 | $2,558.63 | 9,650 | — | — |
| 2014-06-05 | $1,704.84 | $2,527.54 | 7,657 | — | — |
| 2014-06-04 | $1,682.90 | $2,495.02 | 11,749 | — | — |
| 2014-06-03 | $1,671.61 | $2,466.33 | 5,518 | — | — |
| 2014-06-02 | $1,666.13 | $2,458.24 | 5,927 | — | — |
| 2014-05-30 | $1,681.29 | $2,480.61 | 9,712 | — | — |
| 2014-05-29 | $1,693.87 | $2,499.17 | 21,393 | — | — |
| 2014-05-28 | $1,612.90 | $2,379.71 | 20,516 | — | — |
| 2014-05-27 | $1,619.03 | $2,388.75 | 22,931 | — | — |
| 2014-05-23 | $1,617.74 | $2,386.85 | 15,875 | — | — |
| 2014-05-22 | $1,642.26 | $2,423.02 | 13,600 | — | — |
| 2014-05-21 | $1,651.94 | $2,437.30 | 29,404 | — | — |
| 2014-05-20 | $1,632.90 | $2,409.22 | 12,053 | — | — |
| 2014-05-19 | $1,645.16 | $2,427.30 | 11,653 | — | — |
| 2014-05-16 | $1,629.68 | $2,404.46 | 16,371 | — | — |
| 2014-05-15 | $1,625.48 | $2,398.27 | 6,377 | — | — |
| 2014-05-14 | $1,640.32 | $2,420.16 | 6,724 | — | — |
| 2014-05-13 | $1,649.68 | $2,433.96 | 7,139 | — | — |
| 2014-05-12 | $1,643.87 | $2,425.40 | 7,490 | — | — |
| 2014-05-09 | $1,606.45 | $2,370.19 | 6,588 | — | — |
| 2014-05-08 | $1,602.58 | $2,364.48 | 10,094 | — | — |
| 2014-05-07 | $1,597.74 | $2,357.34 | 12,961 | — | — |
| 2014-05-06 | $1,601.61 | $2,363.05 | 10,425 | — | — |
| 2014-05-05 | $1,605.48 | $2,368.76 | 7,927 | — | — |
| 2014-05-02 | $1,617.74 | $2,386.85 | 10,069 | — | — |
| 2014-05-01 | $1,601.94 | $2,363.53 | 11,064 | — | — |
| 2014-04-30 | $1,642.90 | $2,423.97 | 12,822 | — | — |
| 2014-04-29 | $1,623.23 | $2,394.94 | 8,429 | — | — |
| 2014-04-28 | $1,638.39 | $2,417.31 | 15,590 | — | — |
| 2014-04-25 | $1,672.26 | $2,467.28 | 16,880 | — | — |
| 2014-04-24 | $1,658.06 | $2,446.34 | 16,368 | — | — |
| 2014-04-23 | $1,610.97 | $2,376.85 | 7,620 | — | — |
| 2014-04-22 | $1,589.35 | $2,344.96 | 10,819 | — | — |
| 2014-04-21 | $1,589.03 | $2,344.49 | 6,972 | — | — |
| 2014-04-17 | $1,584.19 | $2,337.35 | 11,585 | — | — |
| 2014-04-16 | $1,583.55 | $2,336.40 | 19,192 | — | — |
| 2014-04-15 | $1,563.55 | $2,306.89 | 11,696 | — | — |
| 2014-04-14 | $1,555.48 | $2,294.99 | 11,021 | — | — |
| 2014-04-11 | $1,532.58 | $2,261.20 | 9,846 | — | — |
| 2014-04-10 | $1,548.39 | $2,284.52 | 10,500 | — | — |
| 2014-04-09 | $1,571.61 | $2,318.79 | 11,203 | — | — |
| 2014-04-08 | $1,553.55 | $2,292.13 | 16,656 | — | — |
| 2014-04-07 | $1,540.00 | $2,272.14 | 13,395 | — | — |
| 2014-04-04 | $1,571.29 | $2,318.31 | 9,009 | — | — |
| 2014-04-03 | $1,580.00 | $2,331.16 | 12,440 | — | — |
| 2014-04-02 | $1,598.39 | $2,358.29 | 9,815 | — | — |
| 2014-04-01 | $1,584.52 | $2,337.82 | 18,281 | — | — |
| 2014-03-31 | $1,568.39 | $2,314.03 | 10,370 | — | — |
| 2014-03-28 | $1,561.29 | $2,303.56 | 9,877 | — | — |
| 2014-03-27 | $1,556.45 | $2,296.42 | 15,376 | — | — |
| 2014-03-26 | $1,531.61 | $2,259.77 | 10,599 | — | — |
| 2014-03-25 | $1,530.97 | $2,258.82 | 11,845 | — | — |
| 2014-03-24 | $1,515.16 | $2,235.50 | 11,551 | — | — |
| 2014-03-21 | $1,544.52 | $2,278.81 | 19,521 | — | — |
| 2014-03-20 | $1,499.35 | $2,212.18 | 12,459 | — | — |
| 2014-03-19 | $1,496.13 | $2,207.42 | 14,604 | — | — |
| 2014-03-18 | $1,496.77 | $2,208.37 | 16,814 | — | — |
| 2014-03-17 | $1,483.87 | $2,189.33 | 21,347 | — | — |
| 2014-03-14 | $1,482.90 | $2,187.90 | 19,384 | — | — |
| 2014-03-13 | $1,498.06 | $2,210.27 | 23,789 | — | — |
| 2014-03-12 | $1,530.65 | $2,258.34 | 22,646 | — | — |
| 2014-03-11 | $1,544.84 | $2,279.28 | 18,278 | — | — |
| 2014-03-10 | $1,591.61 | $2,348.30 | 15,891 | — | — |
| 2014-03-07 | $1,600.97 | $2,362.10 | 14,015 | — | — |
| 2014-03-06 | $1,607.42 | $2,371.62 | 16,551 | — | — |
| 2014-03-05 | $1,575.16 | $2,324.02 | 10,494 | — | — |
| 2014-03-04 | $1,580.97 | $2,332.59 | 8,847 | — | — |
| 2014-03-03 | $1,559.68 | $2,301.18 | 12,090 | — | — |
| 2014-02-28 | $1,571.61 | $2,318.79 | 10,825 | — | — |
| 2014-02-27 | $1,566.77 | $2,299.75 | 12,447 | — | — |
| 2014-02-26 | $1,561.29 | $2,291.70 | 15,091 | — | — |
| 2014-02-25 | $1,550.65 | $2,276.07 | 17,351 | — | — |
| 2014-02-24 | $1,560.00 | $2,289.81 | 16,805 | — | — |
| 2014-02-21 | $1,527.10 | $2,241.51 | 14,505 | — | — |
| 2014-02-20 | $1,537.74 | $2,257.13 | 15,832 | — | — |
| 2014-02-19 | $1,531.61 | $2,248.14 | 24,521 | — | — |
| 2014-02-18 | $1,539.68 | $2,259.98 | 18,988 | — | — |
| 2014-02-14 | $1,557.74 | $2,286.49 | 20,138 | — | — |
| 2014-02-13 | $1,520.97 | $2,232.51 | 16,368 | — | — |
| 2014-02-12 | $1,521.94 | $2,233.93 | 18,929 | — | — |
| 2014-02-11 | $1,521.29 | $2,232.99 | 24,599 | — | — |
| 2014-02-10 | $1,495.48 | $2,195.11 | 33,220 | — | — |
| 2014-02-07 | $1,528.06 | $2,242.93 | 24,016 | — | — |
| 2014-02-06 | $1,535.16 | $2,253.35 | 41,001 | — | — |
| 2014-02-05 | $1,512.58 | $2,220.20 | 95,384 | — | — |
| 2014-02-04 | $1,628.71 | $2,390.66 | 29,239 | — | — |
| 2014-02-03 | $1,630.65 | $2,393.50 | 23,039 | — | — |
| 2014-01-31 | $1,672.58 | $2,455.05 | 19,924 | — | — |
| 2014-01-30 | $1,664.52 | $2,443.22 | 12,819 | — | — |
| 2014-01-29 | $1,657.74 | $2,433.27 | 23,619 | — | — |
| 2014-01-28 | $1,674.84 | $2,458.37 | 19,530 | — | — |
| 2014-01-27 | $1,640.00 | $2,407.23 | 26,428 | — | — |
| 2014-01-24 | $1,660.00 | $2,436.59 | 22,797 | — | — |
| 2014-01-23 | $1,704.52 | $2,501.93 | 38,071 | — | — |
| 2014-01-22 | $1,787.74 | $2,624.09 | 16,077 | — | — |
| 2014-01-21 | $1,813.55 | $2,661.97 | 20,476 | — | — |
| 2014-01-17 | $1,820.00 | $2,671.44 | 11,517 | — | — |
| 2014-01-16 | $1,840.65 | $2,701.74 | 19,294 | — | — |
| 2014-01-15 | $1,861.29 | $2,732.05 | 13,119 | — | — |
| 2014-01-14 | $1,876.77 | $2,754.77 | 11,296 | — | — |
| 2014-01-13 | $1,865.16 | $2,737.73 | 10,732 | — | — |
| 2014-01-10 | $1,920.32 | $2,818.70 | 8,782 | — | — |
| 2014-01-09 | $1,900.32 | $2,789.34 | 13,439 | — | — |
| 2014-01-08 | $1,929.68 | $2,832.43 | 16,027 | — | — |
| 2014-01-07 | $1,937.74 | $2,844.26 | 13,832 | — | — |
| 2014-01-06 | $1,930.00 | $2,832.90 | 14,356 | — | — |
| 2014-01-03 | $1,927.74 | $2,829.59 | 15,853 | — | — |
| 2014-01-02 | $1,890.32 | $2,774.66 | 21,672 | — | — |