Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1,003.23 | $1,206.65 | 12,664 | — | — |
| 2002-12-30 | $990.32 | $1,191.13 | 16,892 | — | — |
| 2002-12-27 | $1,006.13 | $1,210.14 | 9,591 | — | — |
| 2002-12-26 | $1,027.74 | $1,236.13 | 6,922 | — | — |
| 2002-12-24 | $1,046.13 | $1,258.25 | 6,008 | — | — |
| 2002-12-23 | $1,061.94 | $1,277.26 | 9,421 | — | — |
| 2002-12-20 | $1,057.42 | $1,271.83 | 18,346 | — | — |
| 2002-12-19 | $1,030.32 | $1,239.24 | 15,255 | — | — |
| 2002-12-18 | $1,028.06 | $1,236.52 | 18,709 | — | — |
| 2002-12-17 | $1,058.06 | $1,272.60 | 11,644 | — | — |
| 2002-12-16 | $1,083.55 | $1,303.25 | 20,076 | — | — |
| 2002-12-13 | $1,048.06 | $1,260.58 | 26,725 | — | — |
| 2002-12-12 | $1,040.32 | $1,251.26 | 16,256 | — | — |
| 2002-12-11 | $997.42 | $1,199.66 | 15,119 | — | — |
| 2002-12-10 | $1,006.77 | $1,210.91 | 18,771 | — | — |
| 2002-12-09 | $1,013.55 | $1,219.06 | 13,067 | — | — |
| 2002-12-06 | $1,027.10 | $1,235.36 | 13,373 | — | — |
| 2002-12-05 | $1,014.52 | $1,220.23 | 19,958 | — | — |
| 2002-12-04 | $1,003.55 | $1,207.03 | 17,230 | — | — |
| 2002-12-03 | $1,038.39 | $1,248.94 | 21,052 | — | — |
| 2002-12-02 | $1,045.81 | $1,257.86 | 23,597 | — | — |
| 2002-11-29 | $997.74 | $1,200.05 | 6,783 | — | — |
| 2002-11-27 | $980.65 | $1,179.49 | 8,612 | — | — |
| 2002-11-26 | $959.03 | $1,147.67 | 16,213 | — | — |
| 2002-11-25 | $976.77 | $1,168.90 | 13,504 | — | — |
| 2002-11-22 | $966.77 | $1,156.94 | 20,531 | — | — |
| 2002-11-21 | $990.32 | $1,185.12 | 30,777 | — | — |
| 2002-11-20 | $977.42 | $1,169.68 | 28,588 | — | — |
| 2002-11-19 | $913.23 | $1,092.85 | 12,896 | — | — |
| 2002-11-18 | $932.26 | $1,115.63 | 13,383 | — | — |
| 2002-11-15 | $917.74 | $1,098.26 | 20,798 | — | — |
| 2002-11-14 | $911.94 | $1,091.31 | 18,634 | — | — |
| 2002-11-13 | $873.23 | $1,044.99 | 22,308 | — | — |
| 2002-11-12 | $906.77 | $1,085.13 | 16,473 | — | — |
| 2002-11-11 | $919.03 | $1,099.80 | 14,043 | — | — |
| 2002-11-08 | $937.10 | $1,121.42 | 17,239 | — | — |
| 2002-11-07 | $946.13 | $1,132.23 | 29,351 | — | — |
| 2002-11-06 | $952.90 | $1,140.34 | 22,534 | — | — |
| 2002-11-05 | $929.03 | $1,111.77 | 29,676 | — | — |
| 2002-11-04 | $931.29 | $1,114.47 | 24,989 | — | — |
| 2002-11-01 | $949.03 | $1,135.70 | 27,869 | — | — |
| 2002-10-31 | $908.71 | $1,087.45 | 25,305 | — | — |
| 2002-10-30 | $907.42 | $1,085.91 | 28,979 | — | — |
| 2002-10-29 | $876.77 | $1,049.23 | 23,886 | — | — |
| 2002-10-28 | $890.32 | $1,065.45 | 26,192 | — | — |
| 2002-10-25 | $872.26 | $1,043.83 | 28,368 | — | — |
| 2002-10-24 | $916.13 | $1,096.33 | 23,706 | — | — |
| 2002-10-23 | $928.06 | $1,110.61 | 20,144 | — | — |
| 2002-10-22 | $883.87 | $1,057.73 | 16,619 | — | — |
| 2002-10-21 | $912.90 | $1,092.47 | 14,830 | — | — |
| 2002-10-18 | $902.90 | $1,080.50 | 18,250 | — | — |
| 2002-10-17 | $901.61 | $1,078.96 | 16,275 | — | — |
| 2002-10-16 | $868.39 | $1,039.20 | 19,146 | — | — |
| 2002-10-15 | $892.26 | $1,067.76 | 31,837 | — | — |
| 2002-10-14 | $849.35 | $1,016.42 | 16,086 | — | — |
| 2002-10-11 | $818.71 | $979.75 | 18,557 | — | — |
| 2002-10-10 | $807.42 | $966.24 | 32,290 | — | — |
| 2002-10-09 | $793.87 | $950.02 | 24,127 | — | — |
| 2002-10-08 | $816.13 | $976.66 | 33,145 | — | — |
| 2002-10-07 | $832.58 | $996.35 | 34,732 | — | — |
| 2002-10-04 | $826.13 | $988.63 | 29,769 | — | — |
| 2002-10-03 | $850.65 | $1,017.96 | 28,195 | — | — |
| 2002-10-02 | $869.35 | $1,040.35 | 45,046 | — | — |
| 2002-10-01 | $886.77 | $1,061.20 | 29,292 | — | — |
| 2002-09-30 | $870.65 | $1,041.90 | 28,641 | — | — |
| 2002-09-27 | $862.90 | $1,032.63 | 15,336 | — | — |
| 2002-09-26 | $890.32 | $1,065.45 | 16,387 | — | — |
| 2002-09-25 | $852.26 | $1,019.89 | 17,822 | — | — |
| 2002-09-24 | $818.06 | $978.98 | 20,414 | — | — |
| 2002-09-23 | $839.68 | $1,004.84 | 22,785 | — | — |
| 2002-09-20 | $835.16 | $999.44 | 26,207 | — | — |
| 2002-09-19 | $870.32 | $1,041.51 | 16,942 | — | — |
| 2002-09-18 | $889.35 | $1,064.29 | 15,857 | — | — |
| 2002-09-17 | $885.48 | $1,059.66 | 21,827 | — | — |
| 2002-09-16 | $928.71 | $1,111.38 | 10,701 | — | — |
| 2002-09-13 | $914.84 | $1,094.78 | 14,468 | — | — |
| 2002-09-12 | $899.35 | $1,076.26 | 17,056 | — | — |
| 2002-09-11 | $927.74 | $1,110.23 | 10,881 | — | — |
| 2002-09-10 | $936.45 | $1,120.65 | 16,390 | — | — |
| 2002-09-09 | $912.58 | $1,092.08 | 15,810 | — | — |
| 2002-09-06 | $901.94 | $1,079.34 | 21,914 | — | — |
| 2002-09-05 | $862.58 | $1,032.25 | 22,704 | — | — |
| 2002-09-04 | $870.32 | $1,041.51 | 33,331 | — | — |
| 2002-09-03 | $870.00 | $1,041.13 | 25,556 | — | — |
| 2002-08-30 | $919.35 | $1,100.19 | 14,809 | — | — |
| 2002-08-29 | $910.97 | $1,090.15 | 22,636 | — | — |
| 2002-08-28 | $918.71 | $1,099.42 | 17,825 | — | — |
| 2002-08-27 | $936.13 | $1,120.26 | 20,451 | — | — |
| 2002-08-26 | $958.06 | $1,146.51 | 16,371 | — | — |
| 2002-08-23 | $930.00 | $1,112.93 | 23,104 | — | — |
| 2002-08-22 | $950.97 | $1,138.02 | 21,238 | — | — |
| 2002-08-21 | $913.87 | $1,093.63 | 27,373 | — | — |
| 2002-08-20 | $901.61 | $1,078.96 | 25,705 | — | — |
| 2002-08-19 | $930.65 | $1,113.70 | 34,453 | — | — |
| 2002-08-16 | $928.71 | $1,111.38 | 30,972 | — | — |
| 2002-08-15 | $954.84 | $1,142.65 | 44,597 | — | — |
| 2002-08-14 | $891.94 | $1,067.38 | 32,352 | — | — |
| 2002-08-13 | $869.35 | $1,040.35 | 23,154 | — | — |
| 2002-08-12 | $888.71 | $1,063.52 | 24,465 | — | — |
| 2002-08-09 | $870.97 | $1,042.28 | 31,645 | — | — |
| 2002-08-08 | $822.58 | $984.38 | 30,665 | — | — |
| 2002-08-07 | $787.42 | $942.30 | 29,825 | — | — |
| 2002-08-06 | $793.55 | $949.64 | 27,590 | — | — |
| 2002-08-05 | $759.35 | $908.72 | 25,219 | — | — |
| 2002-08-02 | $791.29 | $946.93 | 36,236 | — | — |
| 2002-08-01 | $825.81 | $988.24 | 28,945 | — | — |
| 2002-07-31 | $868.39 | $1,033.41 | 26,474 | — | — |
| 2002-07-30 | $880.32 | $1,047.61 | 27,292 | — | — |
| 2002-07-29 | $874.19 | $1,040.32 | 39,522 | — | — |
| 2002-07-26 | $827.42 | $984.65 | 27,429 | — | — |
| 2002-07-25 | $833.55 | $991.95 | 37,789 | — | — |
| 2002-07-24 | $849.03 | $1,010.37 | 103,791 | — | — |
| 2002-07-23 | $827.74 | $985.04 | 57,462 | — | — |
| 2002-07-22 | $872.90 | $1,038.78 | 47,864 | — | — |
| 2002-07-19 | $904.84 | $1,076.78 | 28,098 | — | — |
| 2002-07-18 | $956.77 | $1,138.59 | 33,815 | — | — |
| 2002-07-17 | $964.19 | $1,147.42 | 25,129 | — | — |
| 2002-07-16 | $979.03 | $1,165.08 | 33,393 | — | — |
| 2002-07-15 | $965.81 | $1,149.34 | 39,172 | — | — |
| 2002-07-12 | $978.39 | $1,164.31 | 30,712 | — | — |
| 2002-07-11 | $964.52 | $1,147.80 | 33,657 | — | — |
| 2002-07-10 | $992.26 | $1,180.82 | 21,712 | — | — |
| 2002-07-09 | $1,020.97 | $1,214.98 | 19,025 | — | — |
| 2002-07-08 | $1,025.81 | $1,220.74 | 17,217 | — | — |
| 2002-07-05 | $1,069.03 | $1,272.18 | 9,297 | — | — |
| 2002-07-03 | $1,040.65 | $1,238.40 | 23,520 | — | — |
| 2002-07-02 | $1,015.81 | $1,208.84 | 21,700 | — | — |
| 2002-07-01 | $1,051.61 | $1,251.45 | 17,819 | — | — |
| 2002-06-28 | $1,061.94 | $1,263.73 | 20,516 | — | — |
| 2002-06-27 | $1,083.55 | $1,289.45 | 27,689 | — | — |
| 2002-06-26 | $1,090.32 | $1,297.52 | 33,744 | — | — |
| 2002-06-25 | $1,121.94 | $1,335.14 | 34,469 | — | — |
| 2002-06-24 | $1,132.26 | $1,347.42 | 24,347 | — | — |
| 2002-06-21 | $1,089.68 | $1,296.75 | 63,011 | — | — |
| 2002-06-20 | $1,127.74 | $1,342.05 | 44,823 | — | — |
| 2002-06-19 | $1,156.45 | $1,376.21 | 26,989 | — | — |
| 2002-06-18 | $1,179.03 | $1,403.08 | 25,082 | — | — |
| 2002-06-17 | $1,217.10 | $1,448.38 | 20,968 | — | — |
| 2002-06-14 | $1,192.58 | $1,419.21 | 21,644 | — | — |
| 2002-06-13 | $1,170.32 | $1,392.72 | 29,794 | — | — |
| 2002-06-12 | $1,138.39 | $1,348.96 | 38,208 | — | — |
| 2002-06-11 | $1,117.42 | $1,324.11 | 43,788 | — | — |
| 2002-06-10 | $1,174.84 | $1,392.15 | 25,795 | — | — |
| 2002-06-07 | $1,227.74 | $1,454.84 | 21,722 | — | — |
| 2002-06-06 | $1,207.74 | $1,431.14 | 25,417 | — | — |
| 2002-06-05 | $1,207.74 | $1,431.14 | 37,327 | — | — |
| 2002-06-04 | $1,227.42 | $1,454.46 | 34,292 | — | — |
| 2002-06-03 | $1,261.29 | $1,494.59 | 15,162 | — | — |
| 2002-05-31 | $1,314.52 | $1,557.66 | 14,679 | — | — |
| 2002-05-30 | $1,298.39 | $1,538.55 | 25,411 | — | — |
| 2002-05-29 | $1,336.45 | $1,583.66 | 17,996 | — | — |
| 2002-05-28 | $1,330.32 | $1,576.39 | 14,589 | — | — |
| 2002-05-24 | $1,333.87 | $1,580.60 | 8,686 | — | — |
| 2002-05-23 | $1,353.23 | $1,603.53 | 17,797 | — | — |
| 2002-05-22 | $1,362.90 | $1,615.00 | 34,922 | — | — |
| 2002-05-21 | $1,326.77 | $1,572.19 | 30,947 | — | — |
| 2002-05-20 | $1,364.19 | $1,616.53 | 18,076 | — | — |
| 2002-05-17 | $1,364.84 | $1,617.29 | 22,701 | — | — |
| 2002-05-16 | $1,412.58 | $1,673.87 | 17,453 | — | — |
| 2002-05-15 | $1,400.65 | $1,659.72 | 19,133 | — | — |
| 2002-05-14 | $1,457.42 | $1,727.00 | 30,588 | — | — |
| 2002-05-13 | $1,451.94 | $1,720.50 | 24,537 | — | — |
| 2002-05-10 | $1,410.00 | $1,670.81 | 27,063 | — | — |
| 2002-05-09 | $1,386.13 | $1,642.52 | 26,353 | — | — |
| 2002-05-08 | $1,424.84 | $1,688.39 | 30,557 | — | — |
| 2002-05-07 | $1,363.23 | $1,615.38 | 16,756 | — | — |
| 2002-05-06 | $1,373.55 | $1,627.61 | 24,884 | — | — |
| 2002-05-03 | $1,442.26 | $1,709.03 | 28,350 | — | — |
| 2002-05-02 | $1,444.19 | $1,711.33 | 26,527 | — | — |
| 2002-05-01 | $1,431.29 | $1,696.04 | 21,412 | — | — |
| 2002-04-30 | $1,403.23 | $1,662.78 | 23,197 | — | — |
| 2002-04-29 | $1,420.00 | $1,682.66 | 17,332 | — | — |
| 2002-04-26 | $1,428.71 | $1,692.98 | 33,440 | — | — |
| 2002-04-25 | $1,421.61 | $1,684.57 | 28,898 | — | — |
| 2002-04-24 | $1,385.16 | $1,641.38 | 21,185 | — | — |
| 2002-04-23 | $1,406.45 | $1,666.60 | 15,249 | — | — |
| 2002-04-22 | $1,374.52 | $1,628.76 | 16,641 | — | — |
| 2002-04-19 | $1,390.00 | $1,647.11 | 38,669 | — | — |
| 2002-04-18 | $1,397.74 | $1,656.28 | 27,897 | — | — |
| 2002-04-17 | $1,385.48 | $1,641.76 | 37,429 | — | — |
| 2002-04-16 | $1,333.87 | $1,580.60 | 36,400 | — | — |
| 2002-04-15 | $1,289.03 | $1,527.47 | 40,793 | — | — |
| 2002-04-12 | $1,235.48 | $1,464.01 | 38,558 | — | — |
| 2002-04-11 | $1,298.71 | $1,538.93 | 15,757 | — | — |
| 2002-04-10 | $1,308.39 | $1,550.40 | 23,483 | — | — |
| 2002-04-09 | $1,293.55 | $1,532.82 | 20,891 | — | — |
| 2002-04-08 | $1,326.13 | $1,571.42 | 16,966 | — | — |
| 2002-04-05 | $1,313.87 | $1,556.90 | 14,710 | — | — |
| 2002-04-04 | $1,321.29 | $1,565.69 | 25,460 | — | — |
| 2002-04-03 | $1,354.84 | $1,605.44 | 22,987 | — | — |
| 2002-04-02 | $1,409.03 | $1,669.66 | 29,211 | — | — |
| 2002-04-01 | $1,393.55 | $1,651.31 | 28,988 | — | — |
| 2002-03-28 | $1,366.13 | $1,618.82 | 21,771 | — | — |
| 2002-03-27 | $1,361.61 | $1,613.47 | 23,529 | — | — |
| 2002-03-26 | $1,299.35 | $1,539.70 | 26,583 | — | — |
| 2002-03-25 | $1,310.00 | $1,552.31 | 28,768 | — | — |
| 2002-03-22 | $1,305.48 | $1,546.96 | 30,349 | — | — |
| 2002-03-21 | $1,380.32 | $1,635.64 | 25,082 | — | — |
| 2002-03-20 | $1,345.81 | $1,594.74 | 32,646 | — | — |
| 2002-03-19 | $1,387.10 | $1,643.67 | 36,974 | — | — |
| 2002-03-18 | $1,391.29 | $1,648.64 | 25,780 | — | — |
| 2002-03-15 | $1,344.19 | $1,592.83 | 23,588 | — | — |
| 2002-03-14 | $1,299.68 | $1,540.08 | 23,002 | — | — |
| 2002-03-13 | $1,334.84 | $1,581.74 | 25,277 | — | — |
| 2002-03-12 | $1,360.00 | $1,611.56 | 18,405 | — | — |
| 2002-03-11 | $1,338.39 | $1,585.95 | 20,314 | — | — |
| 2002-03-08 | $1,316.13 | $1,559.57 | 20,277 | — | — |
| 2002-03-07 | $1,343.23 | $1,591.68 | 27,054 | — | — |
| 2002-03-06 | $1,333.87 | $1,580.60 | 31,791 | — | — |
| 2002-03-05 | $1,320.00 | $1,564.16 | 21,824 | — | — |
| 2002-03-04 | $1,322.58 | $1,567.22 | 27,292 | — | — |
| 2002-03-01 | $1,273.23 | $1,508.74 | 36,509 | — | — |
| 2002-02-28 | $1,257.42 | $1,490.00 | 26,201 | — | — |
| 2002-02-27 | $1,243.23 | $1,473.19 | 35,191 | — | — |
| 2002-02-26 | $1,256.13 | $1,488.48 | 47,222 | — | — |
| 2002-02-25 | $1,249.03 | $1,480.07 | 43,899 | — | — |
| 2002-02-22 | $1,206.45 | $1,429.61 | 24,701 | — | — |
| 2002-02-21 | $1,185.81 | $1,405.15 | 37,448 | — | — |
| 2002-02-20 | $1,152.26 | $1,365.39 | 14,403 | — | — |
| 2002-02-19 | $1,158.06 | $1,372.27 | 18,495 | — | — |
| 2002-02-15 | $1,166.13 | $1,381.83 | 34,249 | — | — |
| 2002-02-14 | $1,156.45 | $1,370.36 | 27,534 | — | — |
| 2002-02-13 | $1,136.45 | $1,346.66 | 26,403 | — | — |
| 2002-02-12 | $1,114.52 | $1,320.67 | 20,352 | — | — |
| 2002-02-11 | $1,129.03 | $1,337.87 | 20,857 | — | — |
| 2002-02-08 | $1,087.10 | $1,288.18 | 24,276 | — | — |
| 2002-02-07 | $1,074.84 | $1,273.65 | 23,424 | — | — |
| 2002-02-06 | $1,090.97 | $1,287.03 | 17,617 | — | — |
| 2002-02-05 | $1,068.39 | $1,260.39 | 23,517 | — | — |
| 2002-02-04 | $1,084.52 | $1,279.42 | 14,762 | — | — |
| 2002-02-01 | $1,106.45 | $1,305.30 | 31,233 | — | — |
| 2002-01-31 | $1,104.84 | $1,303.39 | 29,540 | — | — |
| 2002-01-30 | $1,068.06 | $1,260.01 | 40,951 | — | — |
| 2002-01-29 | $1,023.87 | $1,207.88 | 13,767 | — | — |
| 2002-01-28 | $1,032.90 | $1,218.53 | 13,621 | — | — |
| 2002-01-25 | $1,058.39 | $1,248.60 | 34,739 | — | — |
| 2002-01-24 | $1,065.48 | $1,256.97 | 18,885 | — | — |
| 2002-01-23 | $1,033.55 | $1,219.29 | 12,347 | — | — |
| 2002-01-22 | $988.06 | $1,165.63 | 12,998 | — | — |
| 2002-01-18 | $1,004.52 | $1,185.04 | 27,044 | — | — |
| 2002-01-17 | $996.77 | $1,175.91 | 19,902 | — | — |
| 2002-01-16 | $991.29 | $1,169.44 | 20,773 | — | — |
| 2002-01-15 | $1,016.77 | $1,199.50 | 19,927 | — | — |
| 2002-01-14 | $988.71 | $1,166.40 | 26,099 | — | — |
| 2002-01-11 | $1,021.94 | $1,205.59 | 18,498 | — | — |
| 2002-01-10 | $1,049.35 | $1,237.94 | 10,949 | — | — |
| 2002-01-09 | $1,065.81 | $1,257.35 | 21,601 | — | — |
| 2002-01-08 | $1,073.23 | $1,266.10 | 14,747 | — | — |
| 2002-01-07 | $1,090.00 | $1,285.89 | 16,740 | — | — |
| 2002-01-04 | $1,097.42 | $1,294.64 | 25,532 | — | — |
| 2002-01-03 | $1,060.32 | $1,250.88 | 17,841 | — | — |
| 2002-01-02 | $1,060.00 | $1,250.50 | 24,264 | — | — |