Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1981
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1981-12-31 | $1,375.00 | $1,375.00 | 105 | — | — |
| 1981-12-30 | $1,383.06 | $1,383.07 | 143 | — | — |
| 1981-12-29 | $1,370.97 | $1,370.97 | 276 | — | — |
| 1981-12-28 | $1,354.84 | $1,354.84 | 304 | — | — |
| 1981-12-24 | $1,346.77 | $1,346.77 | 68 | — | — |
| 1981-12-23 | $1,375.00 | $1,375.00 | 257 | — | — |
| 1981-12-22 | $1,370.97 | $1,370.97 | 298 | — | — |
| 1981-12-21 | $1,395.16 | $1,395.16 | 636 | — | — |
| 1981-12-18 | $1,370.97 | $1,370.97 | 217 | — | — |
| 1981-12-17 | $1,314.52 | $1,314.52 | 645 | — | — |
| 1981-12-16 | $1,334.68 | $1,334.68 | 1,026 | — | — |
| 1981-12-15 | $1,338.71 | $1,338.71 | 369 | — | — |
| 1981-12-14 | $1,370.97 | $1,370.97 | 946 | — | — |
| 1981-12-11 | $1,383.06 | $1,383.07 | 208 | — | — |
| 1981-12-10 | $1,399.19 | $1,399.19 | 673 | — | — |
| 1981-12-09 | $1,370.97 | $1,370.97 | 202 | — | — |
| 1981-12-08 | $1,346.77 | $1,346.77 | 394 | — | — |
| 1981-12-07 | $1,350.81 | $1,350.81 | 242 | — | — |
| 1981-12-04 | $1,354.84 | $1,354.84 | 437 | — | — |
| 1981-12-03 | $1,370.97 | $1,370.97 | 251 | — | — |
| 1981-12-02 | $1,375.00 | $1,375.00 | 2,378 | — | — |
| 1981-12-01 | $1,370.97 | $1,370.97 | 434 | — | — |
| 1981-11-30 | $1,387.10 | $1,387.10 | 456 | — | — |
| 1981-11-27 | $1,395.16 | $1,395.16 | 260 | — | — |
| 1981-11-25 | $1,346.77 | $1,346.77 | 648 | — | — |
| 1981-11-24 | $1,270.16 | $1,270.16 | 239 | — | — |
| 1981-11-23 | $1,262.10 | $1,262.10 | 629 | — | — |
| 1981-11-20 | $1,258.06 | $1,258.06 | 115 | — | — |
| 1981-11-19 | $1,258.06 | $1,258.06 | 642 | — | — |
| 1981-11-18 | $1,237.90 | $1,237.90 | 1,265 | — | — |
| 1981-11-17 | $1,229.84 | $1,229.84 | 760 | — | — |
| 1981-11-16 | $1,258.06 | $1,258.06 | 1,234 | — | — |
| 1981-11-13 | $1,298.39 | $1,298.39 | 140 | — | — |
| 1981-11-12 | $1,314.52 | $1,314.52 | 1,178 | — | — |
| 1981-11-11 | $1,306.45 | $1,306.45 | 357 | — | — |
| 1981-11-10 | $1,322.58 | $1,322.58 | 400 | — | — |
| 1981-11-09 | $1,302.42 | $1,302.42 | 753 | — | — |
| 1981-11-06 | $1,237.90 | $1,237.90 | 183 | — | — |
| 1981-11-05 | $1,278.23 | $1,278.23 | 130 | — | — |
| 1981-11-04 | $1,322.58 | $1,322.58 | 589 | — | — |
| 1981-11-03 | $1,318.55 | $1,318.55 | 574 | — | — |
| 1981-11-02 | $1,306.45 | $1,306.45 | 577 | — | — |
| 1981-10-30 | $1,250.00 | $1,250.00 | 1,355 | — | — |
| 1981-10-29 | $1,209.68 | $1,209.68 | 149 | — | — |
| 1981-10-28 | $1,225.81 | $1,225.81 | 384 | — | — |
| 1981-10-27 | $1,217.74 | $1,217.74 | 267 | — | — |
| 1981-10-26 | $1,173.39 | $1,173.39 | 251 | — | — |
| 1981-10-23 | $1,201.61 | $1,201.61 | 326 | — | — |
| 1981-10-22 | $1,241.94 | $1,241.94 | 239 | — | — |
| 1981-10-21 | $1,217.74 | $1,217.74 | 564 | — | — |
| 1981-10-20 | $1,201.61 | $1,201.61 | 471 | — | — |
| 1981-10-19 | $1,169.35 | $1,169.36 | 357 | — | — |
| 1981-10-16 | $1,201.61 | $1,201.61 | 133 | — | — |
| 1981-10-15 | $1,221.77 | $1,221.77 | 307 | — | — |
| 1981-10-14 | $1,201.61 | $1,201.61 | 859 | — | — |
| 1981-10-13 | $1,209.68 | $1,209.68 | 71 | — | — |
| 1981-10-12 | $1,221.77 | $1,221.77 | 440 | — | — |
| 1981-10-09 | $1,221.77 | $1,221.77 | 403 | — | — |
| 1981-10-08 | $1,270.16 | $1,270.16 | 419 | — | — |
| 1981-10-07 | $1,258.06 | $1,258.06 | 741 | — | — |
| 1981-10-06 | $1,221.77 | $1,221.77 | 1,910 | — | — |
| 1981-10-05 | $1,221.77 | $1,221.77 | 487 | — | — |
| 1981-10-02 | $1,189.52 | $1,189.52 | 403 | — | — |
| 1981-10-01 | $1,157.26 | $1,157.26 | 65 | — | — |
| 1981-09-30 | $1,145.16 | $1,145.16 | 186 | — | — |
| 1981-09-29 | $1,145.16 | $1,145.16 | 319 | — | — |
| 1981-09-28 | $1,108.87 | $1,108.87 | 639 | — | — |
| 1981-09-25 | $1,088.71 | $1,088.71 | 539 | — | — |
| 1981-09-24 | $1,145.16 | $1,145.16 | 704 | — | — |
| 1981-09-23 | $1,125.00 | $1,125.00 | 251 | — | — |
| 1981-09-22 | $1,133.06 | $1,133.07 | 388 | — | — |
| 1981-09-21 | $1,153.23 | $1,153.23 | 964 | — | — |
| 1981-09-18 | $1,120.97 | $1,120.97 | 670 | — | — |
| 1981-09-17 | $1,137.10 | $1,137.10 | 952 | — | — |
| 1981-09-16 | $1,225.81 | $1,225.81 | 474 | — | — |
| 1981-09-15 | $1,250.00 | $1,250.00 | 239 | — | — |
| 1981-09-14 | $1,258.06 | $1,258.06 | 763 | — | — |
| 1981-09-11 | $1,290.32 | $1,290.32 | 313 | — | — |
| 1981-09-10 | $1,250.00 | $1,250.00 | 508 | — | — |
| 1981-09-09 | $1,193.55 | $1,193.55 | 487 | — | — |
| 1981-09-08 | $1,145.16 | $1,145.16 | 381 | — | — |
| 1981-09-04 | $1,169.35 | $1,169.36 | 177 | — | — |
| 1981-09-03 | $1,193.55 | $1,193.55 | 499 | — | — |
| 1981-09-02 | $1,217.74 | $1,217.74 | 446 | — | — |
| 1981-09-01 | $1,189.52 | $1,189.52 | 651 | — | — |
| 1981-08-31 | $1,213.71 | $1,213.71 | 589 | — | — |
| 1981-08-28 | $1,258.06 | $1,258.06 | 319 | — | — |
| 1981-08-27 | $1,258.06 | $1,258.06 | 539 | — | — |
| 1981-08-26 | $1,282.26 | $1,282.26 | 1,194 | — | — |
| 1981-08-25 | $1,274.19 | $1,274.19 | 2,706 | — | — |
| 1981-08-24 | $1,326.61 | $1,326.61 | 1,135 | — | — |
| 1981-08-21 | $1,395.16 | $1,395.16 | 487 | — | — |
| 1981-08-20 | $1,391.13 | $1,391.13 | 651 | — | — |
| 1981-08-19 | $1,399.19 | $1,399.19 | 1,011 | — | — |
| 1981-08-18 | $1,415.32 | $1,415.32 | 1,587 | — | — |
| 1981-08-17 | $1,463.71 | $1,463.71 | 787 | — | — |
| 1981-08-14 | $1,423.39 | $1,423.39 | 260 | — | — |
| 1981-08-13 | $1,451.61 | $1,451.61 | 998 | — | — |
| 1981-08-12 | $1,435.48 | $1,435.49 | 961 | — | — |
| 1981-08-11 | $1,451.61 | $1,451.61 | 859 | — | — |
| 1981-08-10 | $1,479.84 | $1,479.84 | 1,190 | — | — |
| 1981-08-07 | $1,443.55 | $1,443.55 | 1,764 | — | — |
| 1981-08-06 | $1,415.32 | $1,415.32 | 1,411 | — | — |
| 1981-08-05 | $1,362.90 | $1,362.90 | 1,299 | — | — |
| 1981-08-04 | $1,270.16 | $1,270.16 | 595 | — | — |
| 1981-08-03 | $1,274.19 | $1,274.19 | 859 | — | — |
| 1981-07-31 | $1,282.26 | $1,282.26 | 2,331 | — | — |
| 1981-07-30 | $1,181.45 | $1,181.45 | 1,234 | — | — |
| 1981-07-29 | $1,165.32 | $1,165.32 | 620 | — | — |
| 1981-07-28 | $1,185.48 | $1,185.48 | 1,578 | — | — |
| 1981-07-27 | $1,185.48 | $1,185.48 | 564 | — | — |
| 1981-07-24 | $1,201.61 | $1,201.61 | 846 | — | — |
| 1981-07-23 | $1,189.52 | $1,189.52 | 428 | — | — |
| 1981-07-22 | $1,193.55 | $1,193.55 | 561 | — | — |
| 1981-07-21 | $1,165.32 | $1,165.32 | 496 | — | — |
| 1981-07-20 | $1,205.65 | $1,205.65 | 549 | — | — |
| 1981-07-17 | $1,245.97 | $1,245.97 | 490 | — | — |
| 1981-07-16 | $1,229.84 | $1,229.84 | 499 | — | — |
| 1981-07-15 | $1,181.45 | $1,181.45 | 986 | — | — |
| 1981-07-14 | $1,141.13 | $1,141.13 | 161 | — | — |
| 1981-07-13 | $1,137.10 | $1,137.10 | 431 | — | — |
| 1981-07-10 | $1,137.10 | $1,137.10 | 564 | — | — |
| 1981-07-09 | $1,125.00 | $1,125.00 | 1,910 | — | — |
| 1981-07-08 | $1,088.71 | $1,088.71 | 344 | — | — |
| 1981-07-07 | $1,056.45 | $1,056.45 | 260 | — | — |
| 1981-07-06 | $1,024.19 | $1,024.19 | 388 | — | — |
| 1981-07-02 | $1,056.45 | $1,056.45 | 685 | — | — |
| 1981-07-01 | $1,088.71 | $1,088.71 | 130 | — | — |
| 1981-06-30 | $1,104.84 | $1,104.84 | 239 | — | — |
| 1981-06-29 | $1,133.06 | $1,133.07 | 276 | — | — |
| 1981-06-26 | $1,137.10 | $1,137.10 | 490 | — | — |
| 1981-06-25 | $1,129.03 | $1,129.03 | 403 | — | — |
| 1981-06-24 | $1,120.97 | $1,120.97 | 360 | — | — |
| 1981-06-23 | $1,116.94 | $1,116.94 | 363 | — | — |
| 1981-06-22 | $1,108.87 | $1,108.87 | 1,116 | — | — |
| 1981-06-19 | $1,104.84 | $1,104.84 | 1,662 | — | — |
| 1981-06-18 | $1,104.84 | $1,104.84 | 828 | — | — |
| 1981-06-17 | $1,096.77 | $1,096.77 | 815 | — | — |
| 1981-06-16 | $1,104.84 | $1,104.84 | 859 | — | — |
| 1981-06-15 | $1,141.13 | $1,141.13 | 282 | — | — |
| 1981-06-12 | $1,173.39 | $1,173.39 | 465 | — | — |
| 1981-06-11 | $1,193.55 | $1,193.55 | 806 | — | — |
| 1981-06-10 | $1,169.35 | $1,169.36 | 177 | — | — |
| 1981-06-09 | $1,169.35 | $1,169.36 | 353 | — | — |
| 1981-06-08 | $1,201.61 | $1,201.61 | 102 | — | — |
| 1981-06-05 | $1,209.68 | $1,209.68 | 220 | — | — |
| 1981-06-04 | $1,233.87 | $1,233.87 | 825 | — | — |
| 1981-06-03 | $1,213.71 | $1,213.71 | 310 | — | — |
| 1981-06-02 | $1,241.94 | $1,241.94 | 958 | — | — |
| 1981-06-01 | $1,274.19 | $1,274.19 | 5,478 | — | — |
| 1981-05-29 | $1,266.13 | $1,266.13 | 2,449 | — | — |
| 1981-05-28 | $1,330.65 | $1,330.65 | 1,386 | — | — |
| 1981-05-27 | $1,338.71 | $1,338.71 | 2,778 | — | — |
| 1981-05-26 | $1,282.26 | $1,282.26 | 229 | — | — |
| 1981-05-22 | $1,241.94 | $1,241.94 | 846 | — | — |
| 1981-05-21 | $1,245.97 | $1,245.97 | 344 | — | — |
| 1981-05-20 | $1,237.90 | $1,237.90 | 96 | — | — |
| 1981-05-19 | $1,258.06 | $1,258.06 | 335 | — | — |
| 1981-05-18 | $1,266.13 | $1,266.13 | 257 | — | — |
| 1981-05-15 | $1,266.13 | $1,266.13 | 341 | — | — |
| 1981-05-14 | $1,274.19 | $1,274.19 | 1,324 | — | — |
| 1981-05-13 | $1,250.00 | $1,250.00 | 195 | — | — |
| 1981-05-12 | $1,201.61 | $1,201.61 | 747 | — | — |
| 1981-05-11 | $1,181.45 | $1,181.45 | 738 | — | — |
| 1981-05-08 | $1,185.48 | $1,185.48 | 3,977 | — | — |
| 1981-05-07 | $1,173.39 | $1,173.39 | 428 | — | — |
| 1981-05-06 | $1,205.65 | $1,205.65 | 1,482 | — | — |
| 1981-05-05 | $1,177.42 | $1,177.42 | 1,234 | — | — |
| 1981-05-04 | $1,157.26 | $1,157.26 | 2,480 | — | — |
| 1981-05-01 | $1,153.23 | $1,153.23 | 4,907 | — | — |
| 1981-04-30 | $1,133.06 | $1,133.07 | 6,067 | — | — |
| 1981-04-29 | $1,096.77 | $1,096.77 | 955 | — | — |
| 1981-04-28 | $1,104.84 | $1,104.84 | 2,765 | — | — |
| 1981-04-27 | $1,153.23 | $1,153.23 | 4,365 | — | — |
| 1981-04-24 | $1,129.03 | $1,129.03 | 493 | — | — |
| 1981-04-23 | $1,112.90 | $1,112.90 | 1,445 | — | — |
| 1981-04-22 | $1,120.97 | $1,120.97 | 595 | — | — |
| 1981-04-21 | $1,129.03 | $1,129.03 | 391 | — | — |
| 1981-04-20 | $1,233.87 | $1,233.87 | 186 | — | — |
| 1981-04-16 | $1,266.13 | $1,266.13 | 332 | — | — |
| 1981-04-15 | $1,266.13 | $1,266.13 | 871 | — | — |
| 1981-04-14 | $1,233.87 | $1,233.87 | 648 | — | — |
| 1981-04-13 | $1,306.45 | $1,306.45 | 130 | — | — |
| 1981-04-10 | $1,370.97 | $1,370.97 | 536 | — | — |
| 1981-04-09 | $1,375.00 | $1,375.00 | 87 | — | — |
| 1981-04-08 | $1,362.90 | $1,362.90 | 403 | — | — |
| 1981-04-07 | $1,346.77 | $1,346.77 | 298 | — | — |
| 1981-04-06 | $1,358.87 | $1,358.87 | 1,324 | — | — |
| 1981-04-03 | $1,354.84 | $1,354.84 | 1,011 | — | — |
| 1981-04-02 | $1,383.06 | $1,383.07 | 65 | — | — |
| 1981-04-01 | $1,379.03 | $1,379.03 | 62 | — | — |
| 1981-03-31 | $1,399.19 | $1,399.19 | 595 | — | — |
| 1981-03-30 | $1,387.10 | $1,387.10 | 180 | — | — |
| 1981-03-27 | $1,435.48 | $1,435.49 | 1,879 | — | — |
| 1981-03-26 | $1,443.55 | $1,443.55 | 1,287 | — | — |
| 1981-03-25 | $1,435.48 | $1,435.49 | 3,974 | — | — |
| 1981-03-24 | $1,427.42 | $1,427.42 | 443 | — | — |
| 1981-03-23 | $1,439.52 | $1,439.52 | 880 | — | — |
| 1981-03-20 | $1,439.52 | $1,439.52 | 601 | — | — |
| 1981-03-19 | $1,419.35 | $1,419.35 | 775 | — | — |
| 1981-03-18 | $1,455.65 | $1,455.65 | 158 | — | — |
| 1981-03-17 | $1,451.61 | $1,451.61 | 1,023 | — | — |
| 1981-03-16 | $1,491.94 | $1,491.94 | 1,187 | — | — |
| 1981-03-13 | $1,447.58 | $1,447.58 | 756 | — | — |
| 1981-03-12 | $1,435.48 | $1,435.49 | 902 | — | — |
| 1981-03-11 | $1,383.06 | $1,383.07 | 986 | — | — |
| 1981-03-10 | $1,419.35 | $1,419.35 | 2,108 | — | — |
| 1981-03-09 | $1,447.58 | $1,447.58 | 174 | — | — |
| 1981-03-06 | $1,451.61 | $1,451.61 | 831 | — | — |
| 1981-03-05 | $1,439.52 | $1,439.52 | 65 | — | — |
| 1981-03-04 | $1,443.55 | $1,443.55 | 167 | — | — |
| 1981-03-03 | $1,447.58 | $1,447.58 | 871 | — | — |
| 1981-03-02 | $1,467.74 | $1,467.74 | 446 | — | — |
| 1981-02-27 | $1,443.55 | $1,443.55 | 849 | — | — |
| 1981-02-26 | $1,395.16 | $1,395.16 | 329 | — | — |
| 1981-02-25 | $1,403.23 | $1,403.23 | 236 | — | — |
| 1981-02-24 | $1,407.26 | $1,407.26 | 1,398 | — | — |
| 1981-02-23 | $1,391.13 | $1,391.13 | 791 | — | — |
| 1981-02-20 | $1,322.58 | $1,322.58 | 1,525 | — | — |
| 1981-02-19 | $1,282.26 | $1,282.26 | 2,046 | — | — |
| 1981-02-18 | $1,282.26 | $1,282.26 | 1,383 | — | — |
| 1981-02-17 | $1,237.90 | $1,237.90 | 226 | — | — |
| 1981-02-13 | $1,229.84 | $1,229.84 | 264 | — | — |
| 1981-02-12 | $1,233.87 | $1,233.87 | 291 | — | — |
| 1981-02-11 | $1,274.19 | $1,274.19 | 713 | — | — |
| 1981-02-10 | $1,298.39 | $1,298.39 | 1,190 | — | — |
| 1981-02-09 | $1,322.58 | $1,322.58 | 28 | — | — |
| 1981-02-06 | $1,326.61 | $1,326.61 | 753 | — | — |
| 1981-02-05 | $1,330.65 | $1,330.65 | 468 | — | — |
| 1981-02-04 | $1,298.39 | $1,298.39 | 546 | — | — |
| 1981-02-03 | $1,322.58 | $1,322.58 | 1,646 | — | — |
| 1981-02-02 | $1,338.71 | $1,338.71 | 1,460 | — | — |
| 1981-01-30 | $1,451.61 | $1,451.61 | 1,736 | — | — |
| 1981-01-29 | $1,516.13 | $1,516.13 | 164 | — | — |
| 1981-01-28 | $1,524.19 | $1,524.19 | 949 | — | — |
| 1981-01-27 | $1,532.26 | $1,532.26 | 177 | — | — |
| 1981-01-26 | $1,532.26 | $1,532.26 | 307 | — | — |
| 1981-01-23 | $1,532.26 | $1,532.26 | 812 | — | — |
| 1981-01-22 | $1,548.39 | $1,548.39 | 639 | — | — |
| 1981-01-21 | $1,560.48 | $1,560.48 | 1,361 | — | — |
| 1981-01-20 | $1,556.45 | $1,556.45 | 357 | — | — |
| 1981-01-19 | $1,564.52 | $1,564.52 | 217 | — | — |
| 1981-01-16 | $1,560.48 | $1,560.48 | 183 | — | — |
| 1981-01-15 | $1,560.48 | $1,560.48 | 326 | — | — |
| 1981-01-14 | $1,560.48 | $1,560.48 | 1,079 | — | — |
| 1981-01-13 | $1,560.48 | $1,560.48 | 136 | — | — |
| 1981-01-12 | $1,552.42 | $1,552.42 | 242 | — | — |
| 1981-01-09 | $1,556.45 | $1,556.45 | 1,497 | — | — |
| 1981-01-08 | $1,556.45 | $1,556.45 | 787 | — | — |
| 1981-01-07 | $1,548.39 | $1,548.39 | 2,502 | — | — |
| 1981-01-06 | $1,604.84 | $1,604.84 | 698 | — | — |
| 1981-01-05 | $1,677.42 | $1,677.42 | 716 | — | — |
| 1981-01-02 | $1,657.26 | $1,657.26 | 158 | — | — |