Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $2,429.66 | $2,732.88 | 1,600 | — | — |
| 2024-12-30 | $2,390.98 | $2,689.37 | 2,700 | — | — |
| 2024-12-27 | $2,407.70 | $2,708.18 | 3,200 | — | — |
| 2024-12-26 | $2,436.83 | $2,740.94 | 3,500 | — | — |
| 2024-12-24 | $2,484.47 | $2,794.53 | 1,100 | — | — |
| 2024-12-23 | $2,458.33 | $2,765.13 | 2,800 | — | — |
| 2024-12-20 | $2,461.99 | $2,769.24 | 6,000 | — | — |
| 2024-12-19 | $2,453.90 | $2,760.14 | 3,500 | — | — |
| 2024-12-18 | $2,465.97 | $2,773.72 | 2,100 | — | — |
| 2024-12-17 | $2,542.46 | $2,859.76 | 2,900 | — | — |
| 2024-12-16 | $2,558.05 | $2,877.29 | 2,500 | — | — |
| 2024-12-13 | $2,548.00 | $2,865.99 | 1,500 | — | — |
| 2024-12-12 | $2,578.45 | $2,900.24 | 2,900 | — | — |
| 2024-12-11 | $2,566.82 | $2,887.16 | 2,700 | — | — |
| 2024-12-10 | $2,591.45 | $2,914.86 | 2,200 | — | — |
| 2024-12-09 | $2,644.61 | $2,974.65 | 2,200 | — | — |
| 2024-12-06 | $2,586.69 | $2,909.51 | 3,000 | — | — |
| 2024-12-05 | $2,655.00 | $2,986.34 | 4,200 | — | — |
| 2024-12-04 | $2,566.52 | $2,886.82 | 3,900 | — | — |
| 2024-12-03 | $2,578.78 | $2,900.61 | 2,000 | — | — |
| 2024-12-02 | $2,609.56 | $2,935.23 | 2,300 | — | — |
| 2024-11-29 | $2,613.98 | $2,940.20 | 700 | — | — |
| 2024-11-27 | $2,639.89 | $2,969.35 | 2,400 | — | — |
| 2024-11-26 | $2,619.98 | $2,946.95 | 2,600 | — | — |
| 2024-11-25 | $2,654.62 | $2,985.91 | 2,700 | — | — |
| 2024-11-22 | $2,663.00 | $2,995.34 | 1,300 | — | — |
| 2024-11-21 | $2,672.73 | $3,006.28 | 2,000 | — | — |
| 2024-11-20 | $2,656.12 | $2,987.60 | 1,600 | — | — |
| 2024-11-19 | $2,652.42 | $2,983.44 | 2,000 | — | — |
| 2024-11-18 | $2,673.85 | $3,007.54 | 2,500 | — | — |
| 2024-11-15 | $2,661.01 | $2,993.10 | 2,400 | — | — |
| 2024-11-14 | $2,705.11 | $3,042.71 | 3,700 | — | — |
| 2024-11-13 | $2,716.09 | $3,055.06 | 2,300 | — | — |
| 2024-11-12 | $2,664.72 | $2,997.27 | 5,800 | — | — |
| 2024-11-11 | $2,615.76 | $2,942.20 | 2,800 | — | — |
| 2024-11-08 | $2,653.77 | $2,984.96 | 2,700 | — | — |
| 2024-11-07 | $2,730.00 | $3,068.17 | 2,700 | — | — |
| 2024-11-06 | $2,700.00 | $3,034.45 | 1,900 | — | — |
| 2024-11-05 | $2,706.59 | $3,041.86 | 2,100 | — | — |
| 2024-11-04 | $2,687.02 | $3,019.87 | 3,200 | — | — |
| 2024-11-01 | $2,669.14 | $2,999.77 | 4,400 | — | — |
| 2024-10-31 | $2,766.01 | $3,108.64 | 3,900 | — | — |
| 2024-10-30 | $2,853.75 | $3,207.25 | 3,300 | — | — |
| 2024-10-29 | $2,927.30 | $3,289.91 | 2,900 | — | — |
| 2024-10-28 | $2,948.15 | $3,313.34 | 2,300 | — | — |
| 2024-10-25 | $2,968.77 | $3,336.52 | 1,800 | — | — |
| 2024-10-24 | $2,976.41 | $3,345.10 | 2,900 | — | — |
| 2024-10-23 | $2,988.33 | $3,358.50 | 1,500 | — | — |
| 2024-10-22 | $3,019.50 | $3,393.53 | 3,100 | — | — |
| 2024-10-21 | $2,993.06 | $3,363.82 | 2,400 | — | — |
| 2024-10-18 | $3,015.01 | $3,388.49 | 1,100 | — | — |
| 2024-10-17 | $3,056.00 | $3,434.55 | 1,900 | — | — |
| 2024-10-16 | $3,022.00 | $3,396.34 | 2,200 | — | — |
| 2024-10-15 | $2,992.71 | $3,363.42 | 2,500 | — | — |
| 2024-10-14 | $3,062.01 | $3,441.31 | 1,700 | — | — |
| 2024-10-11 | $3,080.00 | $3,461.53 | 1,100 | — | — |
| 2024-10-10 | $3,085.01 | $3,467.16 | 1,200 | — | — |
| 2024-10-09 | $3,104.99 | $3,489.61 | 1,700 | — | — |
| 2024-10-08 | $3,122.52 | $3,509.31 | 1,500 | — | — |
| 2024-10-07 | $3,121.90 | $3,508.62 | 4,600 | — | — |
| 2024-10-04 | $3,090.00 | $3,472.76 | 3,100 | — | — |
| 2024-10-03 | $3,066.32 | $3,446.15 | 10,000 | — | — |
| 2024-10-02 | $3,142.58 | $3,531.86 | 4,200 | — | — |
| 2024-10-01 | $3,163.38 | $3,555.23 | 1,500 | — | — |
| 2024-09-30 | $3,137.00 | $3,525.59 | 1,500 | — | — |
| 2024-09-27 | $3,152.74 | $3,543.28 | 1,300 | — | — |
| 2024-09-26 | $3,176.47 | $3,569.95 | 2,900 | — | — |
| 2024-09-25 | $3,152.00 | $3,542.44 | 2,900 | — | — |
| 2024-09-24 | $3,174.39 | $3,567.61 | 3,300 | — | — |
| 2024-09-23 | $3,225.20 | $3,624.71 | 2,900 | — | — |
| 2024-09-20 | $3,300.00 | $3,708.78 | 4,500 | — | — |
| 2024-09-19 | $3,181.32 | $3,575.40 | 1,400 | — | — |
| 2024-09-18 | $3,158.78 | $3,550.06 | 1,500 | — | — |
| 2024-09-17 | $3,150.65 | $3,540.93 | 1,700 | — | — |
| 2024-09-16 | $3,120.75 | $3,507.32 | 1,400 | — | — |
| 2024-09-13 | $3,087.62 | $3,470.09 | 1,300 | — | — |
| 2024-09-12 | $3,096.95 | $3,480.58 | 1,200 | — | — |
| 2024-09-11 | $3,094.36 | $3,477.66 | 2,200 | — | — |
| 2024-09-10 | $3,099.06 | $3,482.95 | 1,600 | — | — |
| 2024-09-09 | $3,091.99 | $3,475.00 | 1,400 | — | — |
| 2024-09-06 | $3,147.27 | $3,537.13 | 1,100 | — | — |
| 2024-09-05 | $3,187.38 | $3,582.21 | 1,800 | — | — |
| 2024-09-04 | $3,175.43 | $3,568.78 | 2,500 | — | — |
| 2024-09-03 | $3,150.00 | $3,540.20 | 2,300 | — | — |
| 2024-08-30 | $3,110.37 | $3,495.66 | 1,500 | — | — |
| 2024-08-29 | $3,109.14 | $3,494.28 | 2,600 | — | — |
| 2024-08-28 | $3,120.42 | $3,506.95 | 2,200 | — | — |
| 2024-08-27 | $3,047.96 | $3,425.52 | 1,800 | — | — |
| 2024-08-26 | $3,057.30 | $3,436.01 | 1,500 | — | — |
| 2024-08-23 | $3,051.99 | $3,430.05 | 2,200 | — | — |
| 2024-08-22 | $3,034.64 | $3,410.55 | 1,700 | — | — |
| 2024-08-21 | $3,059.34 | $3,438.31 | 3,100 | — | — |
| 2024-08-20 | $3,120.69 | $3,507.26 | 1,400 | — | — |
| 2024-08-19 | $3,094.47 | $3,477.79 | 1,600 | — | — |
| 2024-08-16 | $3,061.87 | $3,441.15 | 1,500 | — | — |
| 2024-08-15 | $3,019.91 | $3,393.99 | 1,500 | — | — |
| 2024-08-14 | $3,021.00 | $3,395.22 | 1,800 | — | — |
| 2024-08-13 | $3,056.55 | $3,435.17 | 2,200 | — | — |
| 2024-08-12 | $3,055.00 | $3,433.43 | 2,600 | — | — |
| 2024-08-09 | $3,099.99 | $3,483.99 | 3,400 | — | — |
| 2024-08-08 | $3,098.00 | $3,479.23 | 2,000 | — | — |
| 2024-08-07 | $3,094.99 | $3,475.85 | 1,400 | — | — |
| 2024-08-06 | $3,090.50 | $3,470.80 | 3,200 | — | — |
| 2024-08-05 | $3,163.19 | $3,552.44 | 2,200 | — | — |
| 2024-08-02 | $3,191.92 | $3,584.70 | 1,000 | — | — |
| 2024-08-01 | $3,202.00 | $3,596.02 | 1,700 | — | — |
| 2024-07-31 | $3,247.91 | $3,647.58 | 1,400 | — | — |
| 2024-07-30 | $3,190.98 | $3,583.65 | 1,900 | — | — |
| 2024-07-29 | $3,182.23 | $3,573.82 | 2,500 | — | — |
| 2024-07-26 | $3,161.86 | $3,550.95 | 1,100 | — | — |
| 2024-07-25 | $3,143.85 | $3,530.72 | 1,600 | — | — |
| 2024-07-24 | $3,126.98 | $3,511.77 | 1,300 | — | — |
| 2024-07-23 | $3,142.92 | $3,529.67 | 1,600 | — | — |
| 2024-07-22 | $3,145.00 | $3,532.01 | 1,900 | — | — |
| 2024-07-19 | $3,090.00 | $3,470.24 | 1,900 | — | — |
| 2024-07-18 | $3,134.30 | $3,519.99 | 2,600 | — | — |
| 2024-07-17 | $3,196.00 | $3,589.29 | 2,700 | — | — |
| 2024-07-16 | $3,130.37 | $3,515.58 | 4,600 | — | — |
| 2024-07-15 | $3,079.00 | $3,457.89 | 7,800 | — | — |
| 2024-07-12 | $3,084.92 | $3,464.54 | 3,500 | — | — |
| 2024-07-11 | $3,049.99 | $3,425.31 | 3,000 | — | — |
| 2024-07-10 | $3,068.27 | $3,445.84 | 2,500 | — | — |
| 2024-07-09 | $3,062.00 | $3,438.80 | 1,900 | — | — |
| 2024-07-08 | $3,075.00 | $3,453.40 | 2,000 | — | — |
| 2024-07-05 | $3,074.74 | $3,453.10 | 3,000 | — | — |
| 2024-07-03 | $3,130.12 | $3,515.30 | 9,300 | — | — |
| 2024-07-02 | $3,057.86 | $3,434.15 | 4,700 | — | — |
| 2024-07-01 | $3,104.57 | $3,486.61 | 1,800 | — | — |
| 2024-06-28 | $3,160.74 | $3,549.69 | 6,700 | — | — |
| 2024-06-27 | $3,131.89 | $3,517.29 | 2,400 | — | — |
| 2024-06-26 | $3,143.40 | $3,530.21 | 4,100 | — | — |
| 2024-06-25 | $3,088.07 | $3,468.07 | 1,900 | — | — |
| 2024-06-24 | $3,113.69 | $3,496.85 | 3,300 | — | — |
| 2024-06-21 | $3,090.00 | $3,470.24 | 7,100 | — | — |
| 2024-06-20 | $3,018.00 | $3,389.38 | 3,500 | — | — |
| 2024-06-18 | $3,013.08 | $3,383.86 | 4,100 | — | — |
| 2024-06-17 | $3,068.00 | $3,445.54 | 2,200 | — | — |
| 2024-06-14 | $3,092.93 | $3,473.53 | 2,000 | — | — |
| 2024-06-13 | $3,079.00 | $3,457.89 | 1,600 | — | — |
| 2024-06-12 | $3,140.88 | $3,527.38 | 1,600 | — | — |
| 2024-06-11 | $3,180.09 | $3,571.42 | 1,300 | — | — |
| 2024-06-10 | $3,153.49 | $3,541.55 | 2,800 | — | — |
| 2024-06-07 | $3,197.26 | $3,590.70 | 1,700 | — | — |
| 2024-06-06 | $3,176.78 | $3,567.70 | 1,900 | — | — |
| 2024-06-05 | $3,224.01 | $3,620.74 | 1,900 | — | — |
| 2024-06-04 | $3,267.53 | $3,669.62 | 2,300 | — | — |
| 2024-06-03 | $3,296.59 | $3,702.25 | 1,600 | — | — |
| 2024-05-31 | $3,341.13 | $3,752.28 | 2,500 | — | — |
| 2024-05-30 | $3,288.00 | $3,692.61 | 2,700 | — | — |
| 2024-05-29 | $3,270.00 | $3,672.39 | 2,000 | — | — |
| 2024-05-28 | $3,283.31 | $3,687.34 | 2,200 | — | — |
| 2024-05-24 | $3,350.00 | $3,762.24 | 1,700 | — | — |
| 2024-05-23 | $3,354.01 | $3,766.74 | 1,800 | — | — |
| 2024-05-22 | $3,404.99 | $3,823.99 | 1,500 | — | — |
| 2024-05-21 | $3,370.75 | $3,785.54 | 2,300 | — | — |
| 2024-05-20 | $3,374.62 | $3,789.89 | 2,400 | — | — |
| 2024-05-17 | $3,371.21 | $3,786.06 | 1,900 | — | — |
| 2024-05-16 | $3,343.69 | $3,755.15 | 6,100 | — | — |
| 2024-05-15 | $3,390.73 | $3,807.98 | 3,500 | — | — |
| 2024-05-14 | $3,346.01 | $3,757.76 | 4,100 | — | — |
| 2024-05-13 | $3,371.00 | $3,785.82 | 7,600 | — | — |
| 2024-05-10 | $3,205.53 | $3,599.99 | 11,400 | — | — |
| 2024-05-09 | $3,335.99 | $3,746.50 | 3,300 | — | — |
| 2024-05-08 | $3,408.40 | $3,825.30 | 6,400 | — | — |
| 2024-05-07 | $3,226.13 | $3,620.73 | 9,200 | — | — |
| 2024-05-06 | $3,190.65 | $3,580.91 | 9,800 | — | — |
| 2024-05-03 | $3,220.01 | $3,613.86 | 2,400 | — | — |
| 2024-05-02 | $3,274.90 | $3,675.47 | 3,800 | — | — |
| 2024-05-01 | $3,249.00 | $3,646.40 | 4,100 | — | — |
| 2024-04-30 | $3,310.11 | $3,714.98 | 4,300 | — | — |
| 2024-04-29 | $3,295.49 | $3,698.58 | 3,900 | — | — |
| 2024-04-26 | $3,207.22 | $3,599.51 | 2,800 | — | — |
| 2024-04-25 | $3,205.33 | $3,597.39 | 1,800 | — | — |
| 2024-04-24 | $3,285.92 | $3,687.84 | 4,800 | — | — |
| 2024-04-23 | $3,284.37 | $3,686.10 | 4,400 | — | — |
| 2024-04-22 | $3,152.25 | $3,537.82 | 4,400 | — | — |
| 2024-04-19 | $3,229.56 | $3,624.58 | 4,100 | — | — |
| 2024-04-18 | $3,131.99 | $3,515.08 | 3,200 | — | — |
| 2024-04-17 | $3,075.71 | $3,451.91 | 2,400 | — | — |
| 2024-04-16 | $3,108.58 | $3,488.80 | 2,200 | — | — |
| 2024-04-15 | $3,124.99 | $3,507.22 | 2,900 | — | — |
| 2024-04-12 | $3,102.02 | $3,481.44 | 2,700 | — | — |
| 2024-04-11 | $3,116.15 | $3,497.30 | 2,400 | — | — |
| 2024-04-10 | $3,162.68 | $3,549.52 | 3,400 | — | — |
| 2024-04-09 | $3,165.41 | $3,552.59 | 2,600 | — | — |
| 2024-04-08 | $3,217.48 | $3,611.02 | 3,400 | — | — |
| 2024-04-05 | $3,177.78 | $3,566.47 | 2,500 | — | — |
| 2024-04-04 | $3,178.00 | $3,566.72 | 3,500 | — | — |
| 2024-04-03 | $3,149.60 | $3,534.84 | 4,400 | — | — |
| 2024-04-02 | $3,211.40 | $3,604.20 | 4,300 | — | — |
| 2024-04-01 | $3,200.00 | $3,591.41 | 8,200 | — | — |
| 2024-03-28 | $3,223.92 | $3,618.25 | 2,400 | — | — |
| 2024-03-27 | $3,189.19 | $3,579.27 | 3,200 | — | — |
| 2024-03-26 | $3,209.21 | $3,601.74 | 2,800 | — | — |
| 2024-03-25 | $3,203.21 | $3,595.01 | 2,700 | — | — |
| 2024-03-22 | $3,233.80 | $3,629.34 | 2,400 | — | — |
| 2024-03-21 | $3,274.06 | $3,674.52 | 2,100 | — | — |
| 2024-03-20 | $3,292.55 | $3,695.28 | 4,200 | — | — |
| 2024-03-19 | $3,217.34 | $3,610.87 | 3,100 | — | — |
| 2024-03-18 | $3,225.00 | $3,619.46 | 3,300 | — | — |
| 2024-03-15 | $3,186.92 | $3,576.73 | 19,300 | — | — |
| 2024-03-14 | $3,225.20 | $3,619.69 | 4,600 | — | — |
| 2024-03-13 | $3,233.48 | $3,628.98 | 3,800 | — | — |
| 2024-03-12 | $3,215.43 | $3,608.72 | 2,700 | — | — |
| 2024-03-11 | $3,194.02 | $3,584.69 | 2,200 | — | — |
| 2024-03-08 | $3,210.18 | $3,602.83 | 2,300 | — | — |
| 2024-03-07 | $3,200.00 | $3,591.41 | 3,300 | — | — |
| 2024-03-06 | $3,209.49 | $3,602.06 | 2,400 | — | — |
| 2024-03-05 | $3,158.00 | $3,544.27 | 3,200 | — | — |
| 2024-03-04 | $3,165.61 | $3,552.81 | 3,300 | — | — |
| 2024-03-01 | $3,317.49 | $3,723.27 | 2,100 | — | — |
| 2024-02-29 | $3,287.59 | $3,689.71 | 2,800 | — | — |
| 2024-02-28 | $3,354.58 | $3,764.89 | 4,000 | — | — |
| 2024-02-27 | $3,315.11 | $3,720.60 | 3,800 | — | — |
| 2024-02-26 | $3,465.31 | $3,889.17 | 6,300 | — | — |
| 2024-02-23 | $3,371.86 | $3,784.29 | 2,400 | — | — |
| 2024-02-22 | $3,367.31 | $3,779.18 | 3,200 | — | — |
| 2024-02-21 | $3,332.00 | $3,737.03 | 4,300 | — | — |
| 2024-02-20 | $3,380.00 | $3,790.86 | 3,000 | — | — |
| 2024-02-16 | $3,459.51 | $3,880.04 | 1,600 | — | — |
| 2024-02-15 | $3,486.04 | $3,909.79 | 2,500 | — | — |
| 2024-02-14 | $3,486.02 | $3,909.77 | 2,000 | — | — |
| 2024-02-13 | $3,519.99 | $3,947.87 | 1,700 | — | — |
| 2024-02-12 | $3,549.26 | $3,980.70 | 1,600 | — | — |
| 2024-02-09 | $3,567.47 | $4,001.12 | 1,200 | — | — |
| 2024-02-08 | $3,551.30 | $3,982.98 | 2,500 | — | — |
| 2024-02-07 | $3,596.55 | $4,033.73 | 2,100 | — | — |
| 2024-02-06 | $3,547.33 | $3,978.53 | 1,400 | — | — |
| 2024-02-05 | $3,579.99 | $4,015.16 | 1,100 | — | — |
| 2024-02-02 | $3,594.00 | $4,030.87 | 1,300 | — | — |
| 2024-02-01 | $3,599.90 | $4,037.49 | 1,400 | — | — |
| 2024-01-31 | $3,603.00 | $4,040.97 | 2,100 | — | — |
| 2024-01-30 | $3,602.97 | $4,040.93 | 2,100 | — | — |
| 2024-01-29 | $3,583.61 | $4,019.22 | 1,200 | — | — |
| 2024-01-26 | $3,609.99 | $4,048.81 | 2,000 | — | — |
| 2024-01-25 | $3,604.95 | $4,043.16 | 1,500 | — | — |
| 2024-01-24 | $3,603.60 | $4,041.64 | 1,300 | — | — |
| 2024-01-23 | $3,571.52 | $4,005.66 | 2,000 | — | — |
| 2024-01-22 | $3,681.70 | $4,129.24 | 1,000 | — | — |
| 2024-01-19 | $3,681.18 | $4,128.65 | 1,000 | — | — |
| 2024-01-18 | $3,720.00 | $4,172.19 | 1,700 | — | — |
| 2024-01-17 | $3,691.00 | $4,139.66 | 4,400 | — | — |
| 2024-01-16 | $3,616.00 | $4,055.55 | 2,300 | — | — |
| 2024-01-12 | $3,630.69 | $4,072.02 | 2,600 | — | — |
| 2024-01-11 | $3,571.86 | $4,006.04 | 2,100 | — | — |
| 2024-01-10 | $3,615.23 | $4,054.68 | 1,100 | — | — |
| 2024-01-09 | $3,630.00 | $4,071.25 | 1,200 | — | — |
| 2024-01-08 | $3,630.00 | $4,071.25 | 1,500 | — | — |
| 2024-01-05 | $3,635.00 | $4,076.86 | 3,900 | — | — |
| 2024-01-04 | $3,623.99 | $4,064.51 | 2,300 | — | — |
| 2024-01-03 | $3,607.55 | $4,046.07 | 2,900 | — | — |
| 2024-01-02 | $3,600.00 | $4,037.60 | 2,200 | — | — |