Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $116.00 | $116.00 | 900 | — | — |
| 1989-12-28 | $118.00 | $118.00 | 0 | — | — |
| 1989-12-27 | $118.00 | $118.00 | 300 | — | — |
| 1989-12-26 | $120.00 | $120.00 | 100 | — | — |
| 1989-12-22 | $115.00 | $115.00 | 0 | — | — |
| 1989-12-21 | $115.00 | $115.00 | 100 | — | — |
| 1989-12-20 | $115.00 | $115.00 | 0 | — | — |
| 1989-12-19 | $115.00 | $115.00 | 400 | — | — |
| 1989-12-18 | $115.00 | $115.00 | 600 | — | — |
| 1989-12-15 | $121.13 | $121.13 | 0 | — | — |
| 1989-12-14 | $121.13 | $121.13 | 100 | — | — |
| 1989-12-13 | $122.00 | $122.00 | 0 | — | — |
| 1989-12-12 | $122.00 | $122.00 | 0 | — | — |
| 1989-12-11 | $122.00 | $122.00 | 0 | — | — |
| 1989-12-08 | $122.00 | $122.00 | 0 | — | — |
| 1989-12-07 | $122.00 | $122.00 | 0 | — | — |
| 1989-12-06 | $122.00 | $122.00 | 300 | — | — |
| 1989-12-05 | $115.00 | $115.00 | 0 | — | — |
| 1989-12-04 | $115.00 | $115.00 | 200 | — | — |
| 1989-12-01 | $116.00 | $116.00 | 200 | — | — |
| 1989-11-30 | $120.00 | $120.00 | 200 | — | — |
| 1989-11-29 | $127.00 | $127.00 | 0 | — | — |
| 1989-11-28 | $127.00 | $127.00 | 0 | — | — |
| 1989-11-27 | $127.00 | $127.00 | 100 | — | — |
| 1989-11-24 | $128.00 | $128.00 | 0 | — | — |
| 1989-11-22 | $128.00 | $128.00 | 0 | — | — |
| 1989-11-21 | $128.00 | $128.00 | 0 | — | — |
| 1989-11-20 | $128.00 | $128.00 | 0 | — | — |
| 1989-11-17 | $128.00 | $128.00 | 0 | — | — |
| 1989-11-16 | $128.00 | $128.00 | 0 | — | — |
| 1989-11-15 | $128.00 | $128.00 | 0 | — | — |
| 1989-11-14 | $128.00 | $128.00 | 0 | — | — |
| 1989-11-13 | $128.00 | $128.00 | 200 | — | — |
| 1989-11-10 | $132.00 | $132.00 | 0 | — | — |
| 1989-11-09 | $132.00 | $132.00 | 200 | — | — |
| 1989-11-08 | $130.00 | $130.00 | 0 | — | — |
| 1989-11-07 | $130.00 | $130.00 | 0 | — | — |
| 1989-11-06 | $130.00 | $130.00 | 0 | — | — |
| 1989-11-03 | $130.00 | $130.00 | 0 | — | — |
| 1989-11-02 | $130.00 | $130.00 | 1,000 | — | — |
| 1989-11-01 | $125.00 | $125.00 | 0 | — | — |
| 1989-10-31 | $125.00 | $125.00 | 100 | — | — |
| 1989-10-30 | $128.50 | $128.50 | 200 | — | — |
| 1989-10-27 | $131.50 | $131.50 | 200 | — | — |
| 1989-10-26 | $139.00 | $139.00 | 100 | — | — |
| 1989-10-25 | $144.75 | $144.75 | 0 | — | — |
| 1989-10-24 | $144.75 | $144.75 | 100 | — | — |
| 1989-10-23 | $146.00 | $146.00 | 0 | — | — |
| 1989-10-20 | $146.00 | $146.00 | 0 | — | — |
| 1989-10-19 | $146.00 | $146.00 | 100 | — | — |
| 1989-10-18 | $148.00 | $148.00 | 0 | — | — |
| 1989-10-17 | $148.00 | $148.00 | 0 | — | — |
| 1989-10-16 | $148.00 | $148.00 | 1,100 | — | — |
| 1989-10-13 | $152.00 | $152.00 | 0 | — | — |
| 1989-10-12 | $152.00 | $152.00 | 0 | — | — |
| 1989-10-11 | $152.00 | $152.00 | 0 | — | — |
| 1989-10-10 | $152.00 | $152.00 | 100 | — | — |
| 1989-10-09 | $147.50 | $147.50 | 0 | — | — |
| 1989-10-06 | $147.50 | $147.50 | 0 | — | — |
| 1989-10-05 | $147.50 | $147.50 | 0 | — | — |
| 1989-10-04 | $147.50 | $147.50 | 0 | — | — |
| 1989-10-03 | $147.50 | $147.50 | 0 | — | — |
| 1989-10-02 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-29 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-28 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-27 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-26 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-25 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-22 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-21 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-20 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-19 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-18 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-15 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-14 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-13 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-12 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-11 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-08 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-07 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-06 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-05 | $147.50 | $147.50 | 0 | — | — |
| 1989-09-01 | $147.50 | $147.50 | 400 | — | — |
| 1989-08-31 | $151.00 | $151.00 | 0 | — | — |
| 1989-08-30 | $151.00 | $151.00 | 0 | — | — |
| 1989-08-29 | $151.00 | $151.00 | 100 | — | — |
| 1989-08-28 | $154.25 | $154.25 | 0 | — | — |
| 1989-08-25 | $154.25 | $154.25 | 300 | — | — |
| 1989-08-24 | $152.00 | $152.00 | 0 | — | — |
| 1989-08-23 | $152.00 | $152.00 | 0 | — | — |
| 1989-08-22 | $152.00 | $152.00 | 500 | — | — |
| 1989-08-21 | $155.00 | $155.00 | 0 | — | — |
| 1989-08-18 | $155.00 | $155.00 | 0 | — | — |
| 1989-08-17 | $155.00 | $155.00 | 0 | — | — |
| 1989-08-16 | $155.00 | $155.00 | 0 | — | — |
| 1989-08-15 | $155.00 | $155.00 | 0 | — | — |
| 1989-08-14 | $155.00 | $155.00 | 0 | — | — |
| 1989-08-11 | $155.00 | $155.00 | 0 | — | — |
| 1989-08-10 | $155.00 | $155.00 | 0 | — | — |
| 1989-08-09 | $155.00 | $155.00 | 0 | — | — |
| 1989-08-08 | $155.00 | $155.00 | 300 | — | — |
| 1989-08-07 | $157.00 | $157.00 | 300 | — | — |
| 1989-08-04 | $161.00 | $161.00 | 0 | — | — |
| 1989-08-03 | $161.00 | $161.00 | 0 | — | — |
| 1989-08-02 | $161.00 | $161.00 | 0 | — | — |
| 1989-08-01 | $161.00 | $161.00 | 0 | — | — |
| 1989-07-31 | $161.00 | $161.00 | 0 | — | — |
| 1989-07-28 | $161.00 | $161.00 | 300 | — | — |
| 1989-07-27 | $168.00 | $168.00 | 500 | — | — |
| 1989-07-26 | $177.00 | $177.00 | 0 | — | — |
| 1989-07-25 | $177.00 | $177.00 | 300 | — | — |
| 1989-07-24 | $175.50 | $175.50 | 400 | — | — |
| 1989-07-21 | $176.00 | $176.00 | 0 | — | — |
| 1989-07-20 | $176.00 | $176.00 | 0 | — | — |
| 1989-07-19 | $176.00 | $176.00 | 0 | — | — |
| 1989-07-18 | $176.00 | $176.00 | 400 | — | — |
| 1989-07-17 | $176.00 | $176.00 | 0 | — | — |
| 1989-07-14 | $176.00 | $176.00 | 0 | — | — |
| 1989-07-13 | $176.00 | $176.00 | 0 | — | — |
| 1989-07-12 | $176.00 | $176.00 | 0 | — | — |
| 1989-07-11 | $176.00 | $176.00 | 0 | — | — |
| 1989-07-10 | $176.00 | $176.00 | 100 | — | — |
| 1989-07-07 | $180.00 | $180.00 | 200 | — | — |
| 1989-07-06 | $181.00 | $181.00 | 400 | — | — |
| 1989-07-05 | $170.00 | $170.00 | 0 | — | — |
| 1989-07-03 | $170.00 | $170.00 | 100 | — | — |
| 1989-06-30 | $172.00 | $172.00 | 800 | — | — |
| 1989-06-29 | $168.00 | $168.00 | 300 | — | — |
| 1989-06-28 | $174.00 | $174.00 | 900 | — | — |
| 1989-06-27 | $175.00 | $175.00 | 1,400 | — | — |
| 1989-06-26 | $169.00 | $169.00 | 1,100 | — | — |
| 1989-06-23 | $163.00 | $163.00 | 400 | — | — |
| 1989-06-22 | $149.00 | $149.00 | 0 | — | — |
| 1989-06-21 | $149.00 | $149.00 | 0 | — | — |
| 1989-06-20 | $149.00 | $149.00 | 100 | — | — |
| 1989-06-19 | $151.00 | $151.00 | 100 | — | — |
| 1989-06-16 | $148.25 | $148.25 | 0 | — | — |
| 1989-06-15 | $148.25 | $148.25 | 100 | — | — |
| 1989-06-14 | $150.00 | $150.00 | 0 | — | — |
| 1989-06-13 | $150.00 | $150.00 | 0 | — | — |
| 1989-06-12 | $150.00 | $150.00 | 0 | — | — |
| 1989-06-09 | $150.00 | $150.00 | 0 | — | — |
| 1989-06-08 | $150.00 | $150.00 | 100 | — | — |
| 1989-06-07 | $152.00 | $152.00 | 200 | — | — |
| 1989-06-06 | $152.00 | $152.00 | 0 | — | — |
| 1989-06-05 | $152.00 | $152.00 | 0 | — | — |
| 1989-06-02 | $152.00 | $152.00 | 0 | — | — |
| 1989-06-01 | $152.00 | $152.00 | 0 | — | — |
| 1989-05-31 | $152.00 | $152.00 | 0 | — | — |
| 1989-05-30 | $152.00 | $152.00 | 100 | — | — |
| 1989-05-26 | $149.00 | $149.00 | 0 | — | — |
| 1989-05-25 | $149.00 | $149.00 | 100 | — | — |
| 1989-05-24 | $148.50 | $148.50 | 0 | — | — |
| 1989-05-23 | $148.50 | $148.50 | 500 | — | — |
| 1989-05-22 | $147.00 | $147.00 | 100 | — | — |
| 1989-05-19 | $145.00 | $145.00 | 1,000 | — | — |
| 1989-05-18 | $144.75 | $144.75 | 0 | — | — |
| 1989-05-17 | $144.75 | $144.75 | 100 | — | — |
| 1989-05-16 | $144.75 | $144.75 | 200 | — | — |
| 1989-05-15 | $142.00 | $142.00 | 200 | — | — |
| 1989-05-12 | $139.75 | $139.75 | 0 | — | — |
| 1989-05-11 | $139.75 | $139.75 | 0 | — | — |
| 1989-05-10 | $139.75 | $139.75 | 0 | — | — |
| 1989-05-09 | $139.75 | $139.75 | 0 | — | — |
| 1989-05-08 | $139.75 | $139.75 | 0 | — | — |
| 1989-05-05 | $139.75 | $139.75 | 300 | — | — |
| 1989-05-04 | $135.00 | $135.00 | 0 | — | — |
| 1989-05-03 | $135.00 | $135.00 | 0 | — | — |
| 1989-05-02 | $135.00 | $135.00 | 0 | — | — |
| 1989-05-01 | $135.00 | $135.00 | 0 | — | — |
| 1989-04-28 | $135.00 | $135.00 | 200 | — | — |
| 1989-04-27 | $134.00 | $134.00 | 400 | — | — |
| 1989-04-26 | $138.00 | $138.00 | 800 | — | — |
| 1989-04-25 | $131.00 | $131.00 | 500 | — | — |
| 1989-04-24 | $129.75 | $129.75 | 0 | — | — |
| 1989-04-21 | $129.75 | $129.75 | 0 | — | — |
| 1989-04-20 | $129.75 | $129.75 | 0 | — | — |
| 1989-04-19 | $129.75 | $129.75 | 0 | — | — |
| 1989-04-18 | $129.75 | $129.75 | 0 | — | — |
| 1989-04-17 | $129.75 | $129.75 | 200 | — | — |
| 1989-04-14 | $128.00 | $128.00 | 200 | — | — |
| 1989-04-13 | $122.00 | $122.00 | 0 | — | — |
| 1989-04-12 | $122.00 | $122.00 | 0 | — | — |
| 1989-04-11 | $122.00 | $122.00 | 200 | — | — |
| 1989-04-10 | $122.00 | $122.00 | 100 | — | — |
| 1989-04-07 | $120.00 | $120.00 | 0 | — | — |
| 1989-04-06 | $120.00 | $120.00 | 0 | — | — |
| 1989-04-05 | $120.00 | $120.00 | 0 | — | — |
| 1989-04-04 | $120.00 | $120.00 | 100 | — | — |
| 1989-04-03 | $120.00 | $120.00 | 100 | — | — |
| 1989-03-31 | $120.00 | $120.00 | 0 | — | — |
| 1989-03-30 | $120.00 | $120.00 | 200 | — | — |
| 1989-03-29 | $125.00 | $125.00 | 200 | — | — |
| 1989-03-28 | $130.00 | $130.00 | 0 | — | — |
| 1989-03-27 | $130.00 | $130.00 | 0 | — | — |
| 1989-03-23 | $130.00 | $130.00 | 0 | — | — |
| 1989-03-22 | $130.00 | $130.00 | 300 | — | — |
| 1989-03-21 | $126.00 | $126.00 | 0 | — | — |
| 1989-03-20 | $126.00 | $126.00 | 0 | — | — |
| 1989-03-17 | $126.00 | $126.00 | 0 | — | — |
| 1989-03-16 | $126.00 | $126.00 | 0 | — | — |
| 1989-03-15 | $126.00 | $126.00 | 0 | — | — |
| 1989-03-14 | $126.00 | $126.00 | 200 | — | — |
| 1989-03-13 | $124.00 | $124.00 | 100 | — | — |
| 1989-03-10 | $126.00 | $126.00 | 200 | — | — |
| 1989-03-09 | $117.50 | $117.50 | 0 | — | — |
| 1989-03-08 | $117.50 | $117.50 | 0 | — | — |
| 1989-03-07 | $117.50 | $117.50 | 100 | — | — |
| 1989-03-06 | $120.50 | $120.50 | 0 | — | — |
| 1989-03-03 | $120.50 | $120.50 | 0 | — | — |
| 1989-03-02 | $120.50 | $120.50 | 0 | — | — |
| 1989-03-01 | $120.50 | $120.50 | 0 | — | — |
| 1989-02-28 | $120.50 | $120.50 | 0 | — | — |
| 1989-02-27 | $120.50 | $120.50 | 0 | — | — |
| 1989-02-24 | $120.50 | $120.50 | 0 | — | — |
| 1989-02-23 | $120.50 | $120.50 | 0 | — | — |
| 1989-02-22 | $120.50 | $120.50 | 0 | — | — |
| 1989-02-21 | $120.50 | $120.50 | 0 | — | — |
| 1989-02-17 | $120.50 | $120.50 | 0 | — | — |
| 1989-02-16 | $120.50 | $120.50 | 500 | — | — |
| 1989-02-15 | $113.50 | $113.50 | 0 | — | — |
| 1989-02-14 | $113.50 | $113.50 | 0 | — | — |
| 1989-02-13 | $113.50 | $113.50 | 0 | — | — |
| 1989-02-10 | $113.50 | $113.50 | 0 | — | — |
| 1989-02-09 | $113.50 | $113.50 | 0 | — | — |
| 1989-02-08 | $113.50 | $113.50 | 0 | — | — |
| 1989-02-07 | $113.50 | $113.50 | 0 | — | — |
| 1989-02-06 | $113.50 | $113.50 | 300 | — | — |
| 1989-02-03 | $117.00 | $117.00 | 0 | — | — |
| 1989-02-02 | $117.00 | $117.00 | 0 | — | — |
| 1989-02-01 | $117.00 | $117.00 | 100 | — | — |
| 1989-01-31 | $117.00 | $117.00 | 300 | — | — |
| 1989-01-30 | $117.50 | $117.50 | 200 | — | — |
| 1989-01-27 | $116.00 | $116.00 | 100 | — | — |
| 1989-01-26 | $117.75 | $117.75 | 300 | — | — |
| 1989-01-25 | $117.75 | $117.75 | 0 | — | — |
| 1989-01-24 | $117.75 | $117.75 | 100 | — | — |
| 1989-01-23 | $115.25 | $115.25 | 0 | — | — |
| 1989-01-20 | $115.25 | $115.25 | 300 | — | — |
| 1989-01-19 | $117.00 | $117.00 | 0 | — | — |
| 1989-01-18 | $117.00 | $117.00 | 200 | — | — |
| 1989-01-17 | $115.00 | $115.00 | 300 | — | — |
| 1989-01-16 | $118.00 | $118.00 | 0 | — | — |
| 1989-01-13 | $118.00 | $118.00 | 0 | — | — |
| 1989-01-12 | $118.00 | $118.00 | 100 | — | — |
| 1989-01-11 | $116.00 | $116.00 | 0 | — | — |
| 1989-01-10 | $116.00 | $116.00 | 200 | — | — |
| 1989-01-09 | $117.75 | $117.75 | 0 | — | — |
| 1989-01-06 | $117.75 | $117.75 | 100 | — | — |
| 1989-01-05 | $115.25 | $115.25 | 200 | — | — |
| 1989-01-04 | $115.00 | $115.00 | 0 | — | — |
| 1989-01-03 | $115.00 | $115.00 | 0 | — | — |