Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $242.00 | $256.92 | 500 | — | — |
| 2002-12-30 | $246.00 | $261.17 | 100 | — | — |
| 2002-12-27 | $248.00 | $263.29 | 100 | — | — |
| 2002-12-26 | $252.00 | $267.54 | 100 | — | — |
| 2002-12-24 | $252.00 | $267.54 | 100 | — | — |
| 2002-12-23 | $252.00 | $267.54 | 200 | — | — |
| 2002-12-20 | $253.00 | $268.60 | 600 | — | — |
| 2002-12-19 | $246.00 | $261.17 | 700 | — | — |
| 2002-12-18 | $248.00 | $262.49 | 300 | — | — |
| 2002-12-17 | $242.00 | $256.14 | 100 | — | — |
| 2002-12-16 | $238.00 | $251.91 | 100 | — | — |
| 2002-12-13 | $228.00 | $241.33 | 200 | — | — |
| 2002-12-12 | $235.00 | $248.73 | 100 | — | — |
| 2002-12-11 | $240.00 | $254.03 | 100 | — | — |
| 2002-12-10 | $242.00 | $256.14 | 800 | — | — |
| 2002-12-09 | $229.00 | $242.38 | 100 | — | — |
| 2002-12-06 | $229.02 | $242.40 | 200 | — | — |
| 2002-12-05 | $235.00 | $248.73 | 500 | — | — |
| 2002-12-04 | $234.00 | $247.68 | 800 | — | — |
| 2002-12-03 | $222.00 | $234.97 | 100 | — | — |
| 2002-12-02 | $226.00 | $239.21 | 400 | — | — |
| 2002-11-29 | $229.50 | $242.91 | 200 | — | — |
| 2002-11-27 | $235.01 | $248.74 | 500 | — | — |
| 2002-11-26 | $238.00 | $251.91 | 700 | — | — |
| 2002-11-25 | $224.00 | $237.09 | 100 | — | — |
| 2002-11-22 | $218.00 | $230.74 | 600 | — | — |
| 2002-11-21 | $221.00 | $233.92 | 300 | — | — |
| 2002-11-20 | $225.00 | $238.15 | 400 | — | — |
| 2002-11-19 | $222.00 | $234.97 | 300 | — | — |
| 2002-11-18 | $214.00 | $226.51 | 600 | — | — |
| 2002-11-15 | $214.95 | $227.51 | 300 | — | — |
| 2002-11-14 | $214.00 | $226.51 | 200 | — | — |
| 2002-11-13 | $212.00 | $224.39 | 200 | — | — |
| 2002-11-12 | $212.50 | $224.92 | 0 | — | — |
| 2002-11-11 | $212.50 | $224.92 | 100 | — | — |
| 2002-11-08 | $213.00 | $225.45 | 100 | — | — |
| 2002-11-07 | $214.95 | $227.51 | 100 | — | — |
| 2002-11-06 | $214.90 | $227.46 | 400 | — | — |
| 2002-11-05 | $214.90 | $227.46 | 900 | — | — |
| 2002-11-04 | $214.75 | $227.30 | 100 | — | — |
| 2002-11-01 | $214.75 | $227.30 | 300 | — | — |
| 2002-10-31 | $214.75 | $227.30 | 700 | — | — |
| 2002-10-30 | $210.00 | $222.27 | 300 | — | — |
| 2002-10-29 | $206.50 | $218.57 | 100 | — | — |
| 2002-10-28 | $201.00 | $212.75 | 3,100 | — | — |
| 2002-10-25 | $207.00 | $219.10 | 1,100 | — | — |
| 2002-10-24 | $207.00 | $219.10 | 400 | — | — |
| 2002-10-23 | $209.00 | $221.21 | 400 | — | — |
| 2002-10-22 | $209.50 | $221.74 | 400 | — | — |
| 2002-10-21 | $211.00 | $223.33 | 300 | — | — |
| 2002-10-18 | $208.45 | $220.63 | 300 | — | — |
| 2002-10-17 | $209.00 | $221.21 | 900 | — | — |
| 2002-10-16 | $208.00 | $220.16 | 1,300 | — | — |
| 2002-10-15 | $214.00 | $226.51 | 800 | — | — |
| 2002-10-14 | $215.00 | $227.57 | 1,000 | — | — |
| 2002-10-11 | $209.85 | $222.11 | 300 | — | — |
| 2002-10-10 | $209.75 | $222.01 | 2,900 | — | — |
| 2002-10-09 | $205.00 | $216.98 | 1,600 | — | — |
| 2002-10-08 | $210.00 | $222.27 | 4,100 | — | — |
| 2002-10-07 | $210.00 | $222.27 | 3,300 | — | — |
| 2002-10-04 | $224.00 | $237.09 | 300 | — | — |
| 2002-10-03 | $225.00 | $238.15 | 400 | — | — |
| 2002-10-02 | $223.00 | $236.03 | 100 | — | — |
| 2002-10-01 | $227.00 | $240.27 | 300 | — | — |
| 2002-09-30 | $215.00 | $227.57 | 400 | — | — |
| 2002-09-27 | $221.00 | $233.92 | 700 | — | — |
| 2002-09-26 | $220.00 | $232.86 | 300 | — | — |
| 2002-09-25 | $228.00 | $241.33 | 200 | — | — |
| 2002-09-24 | $226.75 | $240.00 | 800 | — | — |
| 2002-09-23 | $233.00 | $246.62 | 1,100 | — | — |
| 2002-09-20 | $235.00 | $248.73 | 1,000 | — | — |
| 2002-09-19 | $251.00 | $265.67 | 100 | — | — |
| 2002-09-18 | $253.00 | $267.79 | 1,900 | — | — |
| 2002-09-17 | $263.50 | $278.11 | 100 | — | — |
| 2002-09-16 | $260.00 | $274.41 | 2,400 | — | — |
| 2002-09-13 | $264.10 | $278.74 | 100 | — | — |
| 2002-09-12 | $266.10 | $280.85 | 0 | — | — |
| 2002-09-11 | $266.10 | $280.85 | 100 | — | — |
| 2002-09-10 | $268.00 | $282.86 | 3,300 | — | — |
| 2002-09-09 | $268.00 | $282.86 | 0 | — | — |
| 2002-09-06 | $268.00 | $282.86 | 100 | — | — |
| 2002-09-05 | $267.00 | $281.80 | 100 | — | — |
| 2002-09-04 | $269.00 | $283.91 | 400 | — | — |
| 2002-09-03 | $269.20 | $284.12 | 700 | — | — |
| 2002-08-30 | $277.40 | $292.78 | 1,100 | — | — |
| 2002-08-29 | $260.00 | $274.41 | 100 | — | — |
| 2002-08-28 | $260.00 | $274.41 | 100 | — | — |
| 2002-08-27 | $260.00 | $274.41 | 300 | — | — |
| 2002-08-26 | $271.00 | $286.02 | 100 | — | — |
| 2002-08-23 | $270.00 | $284.97 | 200 | — | — |
| 2002-08-22 | $278.00 | $293.41 | 900 | — | — |
| 2002-08-21 | $272.00 | $287.08 | 100 | — | — |
| 2002-08-20 | $270.00 | $284.97 | 100 | — | — |
| 2002-08-19 | $275.00 | $290.24 | 1,100 | — | — |
| 2002-08-16 | $275.00 | $290.24 | 100 | — | — |
| 2002-08-15 | $271.00 | $286.02 | 100 | — | — |
| 2002-08-14 | $270.00 | $284.97 | 100 | — | — |
| 2002-08-13 | $268.00 | $282.86 | 0 | — | — |
| 2002-08-12 | $268.00 | $282.86 | 200 | — | — |
| 2002-08-09 | $260.00 | $274.41 | 200 | — | — |
| 2002-08-08 | $266.00 | $280.74 | 100 | — | — |
| 2002-08-07 | $262.00 | $276.52 | 100 | — | — |
| 2002-08-06 | $262.00 | $276.52 | 300 | — | — |
| 2002-08-05 | $254.00 | $268.08 | 500 | — | — |
| 2002-08-02 | $288.00 | $303.96 | 200 | — | — |
| 2002-08-01 | $291.00 | $307.13 | 300 | — | — |
| 2002-07-31 | $291.00 | $307.13 | 800 | — | — |
| 2002-07-30 | $294.00 | $310.30 | 500 | — | — |
| 2002-07-29 | $299.00 | $315.57 | 700 | — | — |
| 2002-07-26 | $293.00 | $309.24 | 500 | — | — |
| 2002-07-25 | $264.00 | $278.63 | 800 | — | — |
| 2002-07-24 | $276.80 | $292.14 | 800 | — | — |
| 2002-07-23 | $260.00 | $274.41 | 900 | — | — |
| 2002-07-22 | $301.00 | $317.68 | 500 | — | — |
| 2002-07-19 | $291.10 | $307.24 | 600 | — | — |
| 2002-07-18 | $282.00 | $297.63 | 200 | — | — |
| 2002-07-17 | $285.00 | $300.80 | 300 | — | — |
| 2002-07-16 | $288.00 | $303.96 | 200 | — | — |
| 2002-07-15 | $284.00 | $299.74 | 400 | — | — |
| 2002-07-12 | $282.00 | $297.63 | 500 | — | — |
| 2002-07-11 | $276.01 | $291.31 | 1,400 | — | — |
| 2002-07-10 | $256.00 | $270.19 | 300 | — | — |
| 2002-07-09 | $260.00 | $274.41 | 300 | — | — |
| 2002-07-08 | $259.00 | $273.36 | 1,100 | — | — |
| 2002-07-05 | $252.01 | $265.98 | 100 | — | — |
| 2002-07-03 | $244.00 | $257.53 | 100 | — | — |
| 2002-07-02 | $246.00 | $259.64 | 200 | — | — |
| 2002-07-01 | $248.00 | $261.75 | 300 | — | — |
| 2002-06-28 | $248.45 | $262.22 | 3,000 | — | — |
| 2002-06-27 | $225.00 | $237.47 | 500 | — | — |
| 2002-06-26 | $220.02 | $232.22 | 200 | — | — |
| 2002-06-25 | $224.00 | $236.42 | 200 | — | — |
| 2002-06-24 | $219.50 | $231.67 | 600 | — | — |
| 2002-06-21 | $211.00 | $222.70 | 200 | — | — |
| 2002-06-20 | $208.00 | $219.53 | 300 | — | — |
| 2002-06-19 | $208.00 | $219.53 | 400 | — | — |
| 2002-06-18 | $219.05 | $231.19 | 300 | — | — |
| 2002-06-17 | $220.50 | $232.72 | 500 | — | — |
| 2002-06-14 | $210.25 | $221.90 | 400 | — | — |
| 2002-06-13 | $208.00 | $218.74 | 2,400 | — | — |
| 2002-06-12 | $228.00 | $239.77 | 1,000 | — | — |
| 2002-06-11 | $242.00 | $254.49 | 300 | — | — |
| 2002-06-10 | $257.00 | $270.27 | 100 | — | — |
| 2002-06-07 | $259.00 | $272.37 | 100 | — | — |
| 2002-06-06 | $253.00 | $266.06 | 300 | — | — |
| 2002-06-05 | $253.00 | $266.06 | 1,400 | — | — |
| 2002-06-04 | $272.80 | $286.88 | 800 | — | — |
| 2002-06-03 | $252.00 | $265.01 | 300 | — | — |
| 2002-05-31 | $257.00 | $270.27 | 200 | — | — |
| 2002-05-30 | $267.00 | $280.78 | 500 | — | — |
| 2002-05-29 | $270.00 | $283.94 | 200 | — | — |
| 2002-05-28 | $262.00 | $275.53 | 100 | — | — |
| 2002-05-24 | $258.00 | $271.32 | 100 | — | — |
| 2002-05-23 | $260.00 | $273.42 | 100 | — | — |
| 2002-05-22 | $262.00 | $275.53 | 100 | — | — |
| 2002-05-21 | $254.00 | $267.11 | 300 | — | — |
| 2002-05-20 | $244.25 | $256.86 | 200 | — | — |
| 2002-05-17 | $250.00 | $262.91 | 1,400 | — | — |
| 2002-05-16 | $255.00 | $268.16 | 700 | — | — |
| 2002-05-15 | $262.00 | $275.53 | 0 | — | — |
| 2002-05-14 | $262.00 | $275.53 | 100 | — | — |
| 2002-05-13 | $264.00 | $277.63 | 400 | — | — |
| 2002-05-10 | $270.00 | $283.94 | 200 | — | — |
| 2002-05-09 | $274.00 | $288.15 | 200 | — | — |
| 2002-05-08 | $277.00 | $291.30 | 200 | — | — |
| 2002-05-07 | $277.00 | $291.30 | 200 | — | — |
| 2002-05-06 | $277.00 | $291.30 | 100 | — | — |
| 2002-05-03 | $276.90 | $291.20 | 600 | — | — |
| 2002-05-02 | $277.00 | $291.30 | 300 | — | — |
| 2002-05-01 | $276.00 | $290.25 | 0 | — | — |
| 2002-04-30 | $276.00 | $290.25 | 100 | — | — |
| 2002-04-29 | $276.00 | $290.25 | 200 | — | — |
| 2002-04-26 | $272.00 | $286.04 | 300 | — | — |
| 2002-04-25 | $282.00 | $296.56 | 600 | — | — |
| 2002-04-24 | $293.00 | $308.13 | 100 | — | — |
| 2002-04-23 | $291.00 | $306.02 | 100 | — | — |
| 2002-04-22 | $289.00 | $303.92 | 700 | — | — |
| 2002-04-19 | $302.00 | $317.59 | 100 | — | — |
| 2002-04-18 | $300.01 | $315.50 | 100 | — | — |
| 2002-04-17 | $298.00 | $313.38 | 100 | — | — |
| 2002-04-16 | $297.00 | $312.33 | 100 | — | — |
| 2002-04-15 | $287.00 | $301.82 | 200 | — | — |
| 2002-04-12 | $290.00 | $304.97 | 300 | — | — |
| 2002-04-11 | $285.00 | $299.71 | 100 | — | — |
| 2002-04-10 | $284.90 | $299.61 | 400 | — | — |
| 2002-04-09 | $283.01 | $297.62 | 200 | — | — |
| 2002-04-08 | $285.00 | $299.71 | 100 | — | — |
| 2002-04-05 | $289.00 | $303.92 | 0 | — | — |
| 2002-04-04 | $289.00 | $303.92 | 300 | — | — |
| 2002-04-03 | $298.00 | $313.38 | 100 | — | — |
| 2002-04-02 | $300.00 | $315.49 | 200 | — | — |
| 2002-04-01 | $300.00 | $315.49 | 0 | — | — |
| 2002-03-28 | $300.00 | $315.49 | 200 | — | — |
| 2002-03-27 | $300.00 | $315.49 | 100 | — | — |
| 2002-03-26 | $298.00 | $313.38 | 100 | — | — |
| 2002-03-25 | $294.00 | $309.18 | 500 | — | — |
| 2002-03-22 | $308.00 | $323.90 | 300 | — | — |
| 2002-03-21 | $304.00 | $319.69 | 300 | — | — |
| 2002-03-20 | $300.00 | $315.49 | 100 | — | — |
| 2002-03-19 | $298.00 | $313.38 | 100 | — | — |
| 2002-03-18 | $296.00 | $311.28 | 200 | — | — |
| 2002-03-15 | $304.00 | $319.69 | 300 | — | — |
| 2002-03-14 | $303.00 | $318.38 | 0 | — | — |
| 2002-03-13 | $303.00 | $318.38 | 100 | — | — |
| 2002-03-12 | $307.00 | $322.58 | 0 | — | — |
| 2002-03-11 | $307.00 | $322.58 | 600 | — | — |
| 2002-03-08 | $301.00 | $316.28 | 700 | — | — |
| 2002-03-07 | $313.25 | $329.15 | 300 | — | — |
| 2002-03-06 | $305.00 | $320.48 | 400 | — | — |
| 2002-03-05 | $300.00 | $315.23 | 200 | — | — |
| 2002-03-04 | $292.00 | $306.82 | 1,200 | — | — |
| 2002-03-01 | $292.00 | $306.82 | 300 | — | — |
| 2002-02-28 | $280.00 | $294.21 | 200 | — | — |
| 2002-02-27 | $281.00 | $295.26 | 100 | — | — |
| 2002-02-26 | $275.00 | $288.96 | 0 | — | — |
| 2002-02-25 | $275.00 | $288.96 | 100 | — | — |
| 2002-02-22 | $278.00 | $292.11 | 1,100 | — | — |
| 2002-02-21 | $280.00 | $294.21 | 600 | — | — |
| 2002-02-20 | $263.75 | $277.14 | 100 | — | — |
| 2002-02-19 | $264.00 | $277.40 | 100 | — | — |
| 2002-02-15 | $268.00 | $281.60 | 100 | — | — |
| 2002-02-14 | $270.00 | $283.70 | 200 | — | — |
| 2002-02-13 | $270.00 | $283.70 | 100 | — | — |
| 2002-02-12 | $272.00 | $285.81 | 0 | — | — |
| 2002-02-11 | $272.00 | $285.81 | 100 | — | — |
| 2002-02-08 | $274.00 | $287.91 | 400 | — | — |
| 2002-02-07 | $268.00 | $281.60 | 400 | — | — |
| 2002-02-06 | $294.00 | $308.92 | 100 | — | — |
| 2002-02-05 | $300.00 | $315.23 | 200 | — | — |
| 2002-02-04 | $300.00 | $315.23 | 200 | — | — |
| 2002-02-01 | $303.10 | $318.48 | 200 | — | — |
| 2002-01-31 | $308.10 | $323.74 | 100 | — | — |
| 2002-01-30 | $310.00 | $325.73 | 700 | — | — |
| 2002-01-29 | $301.00 | $316.28 | 200 | — | — |
| 2002-01-28 | $300.00 | $315.23 | 400 | — | — |
| 2002-01-25 | $305.00 | $320.48 | 100 | — | — |
| 2002-01-24 | $310.00 | $325.73 | 200 | — | — |
| 2002-01-23 | $310.00 | $325.73 | 400 | — | — |
| 2002-01-22 | $305.00 | $320.48 | 200 | — | — |
| 2002-01-18 | $320.10 | $336.35 | 200 | — | — |
| 2002-01-17 | $328.00 | $344.65 | 200 | — | — |
| 2002-01-16 | $330.00 | $346.75 | 300 | — | — |
| 2002-01-15 | $331.00 | $347.80 | 100 | — | — |
| 2002-01-14 | $331.00 | $347.80 | 200 | — | — |
| 2002-01-11 | $329.10 | $345.80 | 100 | — | — |
| 2002-01-10 | $331.00 | $347.80 | 100 | — | — |
| 2002-01-09 | $333.00 | $349.90 | 300 | — | — |
| 2002-01-08 | $325.00 | $341.50 | 300 | — | — |
| 2002-01-07 | $318.00 | $334.14 | 700 | — | — |
| 2002-01-04 | $327.00 | $343.60 | 200 | — | — |
| 2002-01-03 | $331.00 | $347.80 | 1,000 | — | — |
| 2002-01-02 | $330.00 | $346.75 | 700 | — | — |