Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $185.00 | $187.05 | 10,000 | — | — |
| 1992-12-30 | $185.00 | $187.05 | 10,000 | — | — |
| 1992-12-29 | $183.00 | $185.03 | 10,000 | — | — |
| 1992-12-28 | $187.00 | $189.07 | 10,000 | — | — |
| 1992-12-24 | $185.00 | $187.05 | 15,000 | — | — |
| 1992-12-23 | $181.00 | $183.00 | 0 | — | — |
| 1992-12-22 | $181.00 | $183.00 | 0 | — | — |
| 1992-12-21 | $181.00 | $183.00 | 0 | — | — |
| 1992-12-18 | $181.00 | $183.00 | 15,000 | — | — |
| 1992-12-17 | $182.00 | $184.02 | 5,000 | — | — |
| 1992-12-16 | $180.00 | $181.99 | 30,000 | — | — |
| 1992-12-15 | $178.88 | $180.86 | 0 | — | — |
| 1992-12-14 | $179.00 | $180.86 | 0 | — | — |
| 1992-12-11 | $179.00 | $180.86 | 0 | — | — |
| 1992-12-10 | $179.00 | $180.86 | 10,000 | — | — |
| 1992-12-09 | $177.00 | $178.84 | 15,000 | — | — |
| 1992-12-08 | $180.00 | $181.87 | 65,000 | — | — |
| 1992-12-07 | $178.00 | $179.85 | 0 | — | — |
| 1992-12-04 | $178.00 | $179.85 | 0 | — | — |
| 1992-12-03 | $178.00 | $179.85 | 0 | — | — |
| 1992-12-02 | $178.00 | $179.85 | 0 | — | — |
| 1992-12-01 | $178.00 | $179.85 | 0 | — | — |
| 1992-11-30 | $178.00 | $179.85 | 20,000 | — | — |
| 1992-11-27 | $179.00 | $180.86 | 0 | — | — |
| 1992-11-25 | $179.00 | $180.86 | 0 | — | — |
| 1992-11-24 | $179.00 | $180.86 | 70,000 | — | — |
| 1992-11-23 | $174.75 | $176.56 | 0 | — | — |
| 1992-11-20 | $174.75 | $176.56 | 30,000 | — | — |
| 1992-11-19 | $171.00 | $172.77 | 20,000 | — | — |
| 1992-11-18 | $171.25 | $173.03 | 0 | — | — |
| 1992-11-17 | $171.25 | $173.03 | 20,000 | — | — |
| 1992-11-16 | $173.00 | $174.79 | 5,000 | — | — |
| 1992-11-13 | $171.00 | $172.77 | 0 | — | — |
| 1992-11-12 | $171.00 | $172.77 | 0 | — | — |
| 1992-11-11 | $171.00 | $172.77 | 0 | — | — |
| 1992-11-10 | $171.00 | $172.77 | 50,000 | — | — |
| 1992-11-09 | $172.00 | $173.78 | 0 | — | — |
| 1992-11-06 | $172.00 | $173.78 | 40,000 | — | — |
| 1992-11-05 | $166.00 | $167.72 | 30,000 | — | — |
| 1992-11-04 | $170.00 | $171.76 | 40,000 | — | — |
| 1992-11-03 | $166.00 | $167.72 | 5,000 | — | — |
| 1992-11-02 | $164.00 | $165.70 | 10,000 | — | — |
| 1992-10-30 | $161.00 | $162.67 | 30,000 | — | — |
| 1992-10-29 | $158.00 | $159.64 | 60,000 | — | — |
| 1992-10-28 | $162.00 | $163.68 | 0 | — | — |
| 1992-10-27 | $162.00 | $163.68 | 0 | — | — |
| 1992-10-26 | $162.00 | $163.68 | 0 | — | — |
| 1992-10-23 | $162.00 | $163.68 | 0 | — | — |
| 1992-10-22 | $162.00 | $163.68 | 0 | — | — |
| 1992-10-21 | $162.00 | $163.68 | 0 | — | — |
| 1992-10-20 | $162.00 | $163.68 | 20,000 | — | — |
| 1992-10-19 | $166.00 | $167.72 | 0 | — | — |
| 1992-10-16 | $166.00 | $167.72 | 0 | — | — |
| 1992-10-15 | $166.00 | $167.72 | 0 | — | — |
| 1992-10-14 | $166.00 | $167.72 | 0 | — | — |
| 1992-10-13 | $166.00 | $167.72 | 0 | — | — |
| 1992-10-12 | $166.00 | $167.72 | 0 | — | — |
| 1992-10-09 | $166.00 | $167.72 | 0 | — | — |
| 1992-10-08 | $166.00 | $167.72 | 10,000 | — | — |
| 1992-10-07 | $163.00 | $164.69 | 0 | — | — |
| 1992-10-06 | $163.00 | $164.69 | 10,000 | — | — |
| 1992-10-05 | $164.75 | $166.46 | 0 | — | — |
| 1992-10-02 | $164.75 | $166.46 | 0 | — | — |
| 1992-10-01 | $164.75 | $166.46 | 0 | — | — |
| 1992-09-30 | $164.75 | $166.46 | 0 | — | — |
| 1992-09-29 | $164.75 | $166.46 | 5,000 | — | — |
| 1992-09-28 | $164.50 | $166.21 | 0 | — | — |
| 1992-09-25 | $164.50 | $166.21 | 10,000 | — | — |
| 1992-09-24 | $164.50 | $166.21 | 0 | — | — |
| 1992-09-23 | $164.50 | $166.21 | 0 | — | — |
| 1992-09-22 | $164.50 | $166.21 | 10,000 | — | — |
| 1992-09-21 | $164.25 | $165.95 | 0 | — | — |
| 1992-09-18 | $164.25 | $165.95 | 0 | — | — |
| 1992-09-17 | $164.25 | $165.95 | 0 | — | — |
| 1992-09-16 | $164.25 | $165.95 | 0 | — | — |
| 1992-09-15 | $164.25 | $165.95 | 10,000 | — | — |
| 1992-09-14 | $163.13 | $164.82 | 100,000 | — | — |
| 1992-09-11 | $164.00 | $165.57 | 30,000 | — | — |
| 1992-09-10 | $166.00 | $167.59 | 10,000 | — | — |
| 1992-09-09 | $166.00 | $167.59 | 0 | — | — |
| 1992-09-08 | $166.00 | $167.59 | 0 | — | — |
| 1992-09-04 | $166.00 | $167.59 | 5,000 | — | — |
| 1992-09-03 | $166.00 | $167.59 | 5,000 | — | — |
| 1992-09-02 | $166.00 | $167.59 | 0 | — | — |
| 1992-09-01 | $166.00 | $167.59 | 0 | — | — |
| 1992-08-31 | $166.00 | $167.59 | 0 | — | — |
| 1992-08-28 | $166.00 | $167.59 | 0 | — | — |
| 1992-08-27 | $166.00 | $167.59 | 0 | — | — |
| 1992-08-26 | $166.00 | $167.59 | 5,000 | — | — |
| 1992-08-25 | $168.00 | $169.61 | 10,000 | — | — |
| 1992-08-24 | $169.00 | $170.62 | 10,000 | — | — |
| 1992-08-21 | $170.00 | $171.63 | 0 | — | — |
| 1992-08-20 | $170.00 | $171.63 | 15,000 | — | — |
| 1992-08-19 | $173.00 | $174.66 | 0 | — | — |
| 1992-08-18 | $173.00 | $174.66 | 0 | — | — |
| 1992-08-17 | $173.00 | $174.66 | 0 | — | — |
| 1992-08-14 | $173.00 | $174.66 | 15,000 | — | — |
| 1992-08-13 | $172.00 | $173.65 | 0 | — | — |
| 1992-08-12 | $172.00 | $173.65 | 25,000 | — | — |
| 1992-08-11 | $170.00 | $171.63 | 0 | — | — |
| 1992-08-10 | $170.00 | $171.63 | 0 | — | — |
| 1992-08-07 | $170.00 | $171.63 | 5,000 | — | — |
| 1992-08-06 | $172.00 | $173.65 | 0 | — | — |
| 1992-08-05 | $172.00 | $173.65 | 0 | — | — |
| 1992-08-04 | $172.00 | $173.65 | 5,000 | — | — |
| 1992-08-03 | $172.00 | $173.65 | 10,000 | — | — |
| 1992-07-31 | $176.00 | $177.69 | 10,000 | — | — |
| 1992-07-30 | $174.00 | $175.67 | 0 | — | — |
| 1992-07-29 | $174.00 | $175.67 | 20,000 | — | — |
| 1992-07-28 | $172.00 | $173.65 | 0 | — | — |
| 1992-07-27 | $172.00 | $173.65 | 0 | — | — |
| 1992-07-24 | $172.00 | $173.65 | 5,000 | — | — |
| 1992-07-23 | $170.00 | $171.63 | 0 | — | — |
| 1992-07-22 | $170.00 | $171.63 | 5,000 | — | — |
| 1992-07-21 | $172.00 | $173.65 | 0 | — | — |
| 1992-07-20 | $172.00 | $173.65 | 0 | — | — |
| 1992-07-17 | $172.00 | $173.65 | 0 | — | — |
| 1992-07-16 | $172.00 | $173.65 | 0 | — | — |
| 1992-07-15 | $172.00 | $173.65 | 0 | — | — |
| 1992-07-14 | $172.00 | $173.65 | 0 | — | — |
| 1992-07-13 | $172.00 | $173.65 | 0 | — | — |
| 1992-07-10 | $172.00 | $173.65 | 0 | — | — |
| 1992-07-09 | $172.00 | $173.65 | 40,000 | — | — |
| 1992-07-08 | $177.00 | $178.70 | 30,000 | — | — |
| 1992-07-07 | $177.00 | $178.70 | 10,000 | — | — |
| 1992-07-06 | $180.00 | $181.73 | 0 | — | — |
| 1992-07-02 | $180.00 | $181.73 | 140,000 | — | — |
| 1992-07-01 | $172.00 | $173.65 | 200,000 | — | — |
| 1992-06-30 | $175.00 | $176.68 | 10,000 | — | — |
| 1992-06-29 | $174.00 | $175.67 | 10,000 | — | — |
| 1992-06-26 | $174.00 | $175.67 | 10,000 | — | — |
| 1992-06-25 | $170.00 | $171.63 | 10,000 | — | — |
| 1992-06-24 | $174.00 | $175.67 | 0 | — | — |
| 1992-06-23 | $174.00 | $175.67 | 25,000 | — | — |
| 1992-06-22 | $176.00 | $177.69 | 155,000 | — | — |
| 1992-06-19 | $159.75 | $161.28 | 90,000 | — | — |
| 1992-06-18 | $153.88 | $155.35 | 0 | — | — |
| 1992-06-17 | $153.88 | $155.35 | 0 | — | — |
| 1992-06-16 | $153.88 | $155.35 | 30,000 | — | — |
| 1992-06-15 | $153.88 | $155.35 | 0 | — | — |
| 1992-06-12 | $154.00 | $155.35 | 25,000 | — | — |
| 1992-06-11 | $159.00 | $160.40 | 5,000 | — | — |
| 1992-06-10 | $161.00 | $162.41 | 15,000 | — | — |
| 1992-06-09 | $157.00 | $158.38 | 0 | — | — |
| 1992-06-08 | $157.00 | $158.38 | 0 | — | — |
| 1992-06-05 | $157.00 | $158.38 | 0 | — | — |
| 1992-06-04 | $157.00 | $158.38 | 0 | — | — |
| 1992-06-03 | $157.00 | $158.38 | 5,000 | — | — |
| 1992-06-02 | $155.00 | $156.36 | 0 | — | — |
| 1992-06-01 | $155.00 | $156.36 | 0 | — | — |
| 1992-05-29 | $155.00 | $156.36 | 10,000 | — | — |
| 1992-05-28 | $152.00 | $153.33 | 0 | — | — |
| 1992-05-27 | $152.00 | $153.33 | 0 | — | — |
| 1992-05-26 | $152.00 | $153.33 | 15,000 | — | — |
| 1992-05-22 | $153.00 | $154.34 | 0 | — | — |
| 1992-05-21 | $153.00 | $154.34 | 5,000 | — | — |
| 1992-05-20 | $153.00 | $154.34 | 10,000 | — | — |
| 1992-05-19 | $152.00 | $153.33 | 10,000 | — | — |
| 1992-05-18 | $150.00 | $151.32 | 20,000 | — | — |
| 1992-05-15 | $150.00 | $151.32 | 0 | — | — |
| 1992-05-14 | $150.00 | $151.32 | 5,000 | — | — |
| 1992-05-13 | $152.00 | $153.33 | 20,000 | — | — |
| 1992-05-12 | $154.00 | $155.35 | 0 | — | — |
| 1992-05-11 | $154.00 | $155.35 | 10,000 | — | — |
| 1992-05-08 | $157.50 | $158.88 | 55,000 | — | — |
| 1992-05-07 | $153.50 | $154.85 | 25,000 | — | — |
| 1992-05-06 | $153.00 | $154.34 | 5,000 | — | — |
| 1992-05-05 | $151.00 | $152.33 | 10,000 | — | — |
| 1992-05-04 | $147.00 | $148.29 | 10,000 | — | — |
| 1992-05-01 | $145.00 | $146.27 | 0 | — | — |
| 1992-04-30 | $145.00 | $146.27 | 0 | — | — |
| 1992-04-29 | $145.00 | $146.27 | 10,000 | — | — |
| 1992-04-28 | $144.00 | $145.26 | 5,000 | — | — |
| 1992-04-27 | $144.00 | $145.26 | 0 | — | — |
| 1992-04-24 | $144.00 | $145.26 | 0 | — | — |
| 1992-04-23 | $144.00 | $145.26 | 5,000 | — | — |
| 1992-04-22 | $142.00 | $143.25 | 0 | — | — |
| 1992-04-21 | $142.00 | $143.25 | 10,000 | — | — |
| 1992-04-20 | $140.00 | $141.23 | 10,000 | — | — |
| 1992-04-16 | $140.00 | $141.23 | 60,000 | — | — |
| 1992-04-15 | $146.00 | $147.28 | 0 | — | — |
| 1992-04-14 | $146.00 | $147.28 | 45,000 | — | — |
| 1992-04-13 | $148.00 | $149.30 | 15,000 | — | — |
| 1992-04-10 | $150.00 | $151.32 | 45,000 | — | — |
| 1992-04-09 | $146.00 | $147.28 | 20,000 | — | — |
| 1992-04-08 | $140.00 | $141.23 | 0 | — | — |
| 1992-04-07 | $140.00 | $141.23 | 10,000 | — | — |
| 1992-04-06 | $143.00 | $144.26 | 10,000 | — | — |
| 1992-04-03 | $141.00 | $142.24 | 0 | — | — |
| 1992-04-02 | $141.00 | $142.24 | 0 | — | — |
| 1992-04-01 | $141.00 | $142.24 | 0 | — | — |
| 1992-03-31 | $141.00 | $142.24 | 0 | — | — |
| 1992-03-30 | $141.00 | $142.24 | 0 | — | — |
| 1992-03-27 | $141.00 | $142.24 | 15,000 | — | — |
| 1992-03-26 | $145.00 | $146.27 | 0 | — | — |
| 1992-03-25 | $145.00 | $146.27 | 0 | — | — |
| 1992-03-24 | $145.00 | $146.27 | 55,000 | — | — |
| 1992-03-23 | $135.00 | $136.18 | 25,000 | — | — |
| 1992-03-20 | $130.00 | $131.14 | 0 | — | — |
| 1992-03-19 | $130.00 | $131.14 | 0 | — | — |
| 1992-03-18 | $130.00 | $131.14 | 0 | — | — |
| 1992-03-17 | $130.00 | $131.14 | 0 | — | — |
| 1992-03-16 | $130.00 | $131.14 | 300 | — | — |
| 1992-03-13 | $132.00 | $133.03 | 100 | — | — |
| 1992-03-12 | $130.00 | $131.02 | 0 | — | — |
| 1992-03-11 | $130.00 | $131.02 | 0 | — | — |
| 1992-03-10 | $130.00 | $131.02 | 100 | — | — |
| 1992-03-09 | $126.00 | $126.99 | 0 | — | — |
| 1992-03-06 | $126.00 | $126.99 | 200 | — | — |
| 1992-03-05 | $123.00 | $123.96 | 0 | — | — |
| 1992-03-04 | $121.00 | $121.95 | 0 | — | — |
| 1992-03-03 | $121.00 | $121.95 | 0 | — | — |
| 1992-03-02 | $119.00 | $119.93 | 0 | — | — |
| 1992-02-28 | $119.00 | $119.93 | 200 | — | — |
| 1992-02-27 | $124.00 | $124.97 | 0 | — | — |
| 1992-02-26 | $124.00 | $124.97 | 0 | — | — |
| 1992-02-25 | $126.00 | $126.99 | 0 | — | — |
| 1992-02-24 | $126.00 | $126.99 | 0 | — | — |
| 1992-02-21 | $126.00 | $126.99 | 0 | — | — |
| 1992-02-20 | $126.00 | $126.99 | 0 | — | — |
| 1992-02-19 | $126.00 | $126.99 | 0 | — | — |
| 1992-02-18 | $126.00 | $126.99 | 0 | — | — |
| 1992-02-14 | $126.00 | $126.99 | 200 | — | — |
| 1992-02-13 | $132.00 | $133.03 | 0 | — | — |
| 1992-02-12 | $132.00 | $133.03 | 0 | — | — |
| 1992-02-11 | $132.00 | $133.03 | 0 | — | — |
| 1992-02-10 | $132.00 | $133.03 | 0 | — | — |
| 1992-02-07 | $132.00 | $133.03 | 0 | — | — |
| 1992-02-06 | $132.00 | $133.03 | 0 | — | — |
| 1992-02-05 | $132.00 | $133.03 | 0 | — | — |
| 1992-02-04 | $132.00 | $133.03 | 200 | — | — |
| 1992-02-03 | $132.00 | $133.03 | 100 | — | — |
| 1992-01-31 | $131.00 | $132.02 | 0 | — | — |
| 1992-01-30 | $131.00 | $132.02 | 0 | — | — |
| 1992-01-29 | $133.00 | $134.04 | 0 | — | — |
| 1992-01-28 | $133.00 | $134.04 | 0 | — | — |
| 1992-01-27 | $133.00 | $134.04 | 100 | — | — |
| 1992-01-24 | $128.00 | $129.00 | 200 | — | — |
| 1992-01-23 | $126.00 | $126.99 | 100 | — | — |
| 1992-01-22 | $122.00 | $122.95 | 0 | — | — |
| 1992-01-21 | $120.00 | $120.94 | 0 | — | — |
| 1992-01-20 | $120.00 | $120.94 | 0 | — | — |
| 1992-01-17 | $120.00 | $120.94 | 0 | — | — |
| 1992-01-16 | $120.00 | $120.94 | 0 | — | — |
| 1992-01-15 | $120.00 | $120.94 | 0 | — | — |
| 1992-01-14 | $118.00 | $118.92 | 0 | — | — |
| 1992-01-13 | $118.00 | $118.92 | 0 | — | — |
| 1992-01-10 | $118.00 | $118.92 | 0 | — | — |
| 1992-01-09 | $116.00 | $116.91 | 0 | — | — |
| 1992-01-08 | $116.00 | $116.91 | 0 | — | — |
| 1992-01-07 | $114.00 | $114.89 | 700 | — | — |
| 1992-01-06 | $118.00 | $118.92 | 0 | — | — |
| 1992-01-03 | $118.00 | $118.92 | 0 | — | — |
| 1992-01-02 | $118.00 | $118.92 | 0 | — | — |