Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $46.13 | $46.13 | 9,600 | — | — |
| 1984-12-28 | $45.38 | $45.38 | 6,100 | — | — |
| 1984-12-27 | $43.38 | $43.38 | 800 | — | — |
| 1984-12-26 | $43.88 | $43.88 | 400 | — | — |
| 1984-12-24 | $43.50 | $43.50 | 0 | — | — |
| 1984-12-21 | $43.50 | $43.50 | 0 | — | — |
| 1984-12-20 | $43.50 | $43.50 | 300 | — | — |
| 1984-12-19 | $43.63 | $43.63 | 300 | — | — |
| 1984-12-18 | $43.88 | $43.88 | 1,100 | — | — |
| 1984-12-17 | $43.25 | $43.25 | 0 | — | — |
| 1984-12-14 | $43.25 | $43.25 | 0 | — | — |
| 1984-12-13 | $43.25 | $43.25 | 800 | — | — |
| 1984-12-12 | $42.75 | $42.75 | 200 | — | — |
| 1984-12-11 | $42.75 | $42.75 | 300 | — | — |
| 1984-12-10 | $42.75 | $42.75 | 100 | — | — |
| 1984-12-07 | $42.50 | $42.50 | 200 | — | — |
| 1984-12-06 | $42.75 | $42.75 | 200 | — | — |
| 1984-12-05 | $43.00 | $43.00 | 200 | — | — |
| 1984-12-04 | $43.50 | $43.50 | 600 | — | — |
| 1984-12-03 | $44.50 | $44.50 | 100 | — | — |
| 1984-11-30 | $44.25 | $44.25 | 100 | — | — |
| 1984-11-29 | $44.50 | $44.50 | 300 | — | — |
| 1984-11-28 | $44.75 | $44.75 | 1,300 | — | — |
| 1984-11-27 | $44.75 | $44.75 | 400 | — | — |
| 1984-11-26 | $44.00 | $44.00 | 300 | — | — |
| 1984-11-23 | $43.25 | $43.25 | 0 | — | — |
| 1984-11-21 | $43.25 | $43.25 | 100 | — | — |
| 1984-11-20 | $43.00 | $43.00 | 0 | — | — |
| 1984-11-19 | $43.00 | $43.00 | 0 | — | — |
| 1984-11-16 | $43.00 | $43.00 | 0 | — | — |
| 1984-11-15 | $43.00 | $43.00 | 500 | — | — |
| 1984-11-14 | $42.63 | $42.62 | 100 | — | — |
| 1984-11-13 | $42.50 | $42.50 | 200 | — | — |
| 1984-11-12 | $42.75 | $42.75 | 0 | — | — |
| 1984-11-09 | $42.75 | $42.75 | 1,500 | — | — |
| 1984-11-08 | $42.75 | $42.75 | 200 | — | — |
| 1984-11-07 | $43.00 | $43.00 | 0 | — | — |
| 1984-11-06 | $43.00 | $43.00 | 3,600 | — | — |
| 1984-11-05 | $42.50 | $42.50 | 0 | — | — |
| 1984-11-02 | $42.50 | $42.50 | 200 | — | — |
| 1984-11-01 | $42.50 | $42.50 | 0 | — | — |
| 1984-10-31 | $42.50 | $42.50 | 200 | — | — |
| 1984-10-30 | $42.00 | $42.00 | 1,800 | — | — |
| 1984-10-29 | $42.00 | $42.00 | 600 | — | — |
| 1984-10-26 | $42.25 | $42.25 | 0 | — | — |
| 1984-10-25 | $42.25 | $42.25 | 100 | — | — |
| 1984-10-24 | $42.25 | $42.25 | 500 | — | — |
| 1984-10-23 | $42.25 | $42.25 | 1,900 | — | — |
| 1984-10-22 | $43.00 | $43.00 | 600 | — | — |
| 1984-10-19 | $43.50 | $43.50 | 0 | — | — |
| 1984-10-18 | $43.50 | $43.50 | 0 | — | — |
| 1984-10-17 | $43.50 | $43.50 | 0 | — | — |
| 1984-10-16 | $43.50 | $43.50 | 700 | — | — |
| 1984-10-15 | $43.63 | $43.63 | 0 | — | — |
| 1984-10-12 | $43.63 | $43.63 | 0 | — | — |
| 1984-10-11 | $43.63 | $43.63 | 100 | — | — |
| 1984-10-10 | $43.50 | $43.50 | 800 | — | — |
| 1984-10-09 | $43.50 | $43.50 | 5,400 | — | — |
| 1984-10-08 | $43.63 | $43.63 | 2,700 | — | — |
| 1984-10-05 | $44.13 | $44.12 | 1,500 | — | — |
| 1984-10-04 | $44.50 | $44.50 | 1,200 | — | — |
| 1984-10-03 | $43.50 | $43.50 | 1,800 | — | — |
| 1984-10-02 | $42.13 | $42.13 | 100 | — | — |
| 1984-10-01 | $42.13 | $42.13 | 200 | — | — |
| 1984-09-28 | $41.63 | $41.63 | 400 | — | — |
| 1984-09-27 | $40.88 | $40.88 | 100 | — | — |
| 1984-09-26 | $40.63 | $40.63 | 100 | — | — |
| 1984-09-25 | $40.38 | $40.38 | 100 | — | — |
| 1984-09-24 | $40.63 | $40.63 | 0 | — | — |
| 1984-09-21 | $40.63 | $40.63 | 0 | — | — |
| 1984-09-20 | $40.63 | $40.63 | 0 | — | — |
| 1984-09-19 | $40.63 | $40.63 | 0 | — | — |
| 1984-09-18 | $40.63 | $40.63 | 500 | — | — |
| 1984-09-17 | $40.50 | $40.50 | 400 | — | — |
| 1984-09-14 | $40.50 | $40.50 | 0 | — | — |
| 1984-09-13 | $40.50 | $40.50 | 1,100 | — | — |
| 1984-09-12 | $40.25 | $40.25 | 600 | — | — |
| 1984-09-11 | $41.00 | $41.00 | 100 | — | — |
| 1984-09-10 | $41.13 | $41.13 | 100 | — | — |
| 1984-09-07 | $41.38 | $41.37 | 600 | — | — |
| 1984-09-06 | $41.38 | $41.37 | 900 | — | — |
| 1984-09-05 | $42.88 | $42.87 | 400 | — | — |
| 1984-09-04 | $43.00 | $43.00 | 1,200 | — | — |
| 1984-08-31 | $41.50 | $41.50 | 100 | — | — |
| 1984-08-30 | $41.50 | $41.50 | 2,400 | — | — |
| 1984-08-29 | $38.88 | $38.87 | 1,100 | — | — |
| 1984-08-28 | $38.88 | $38.87 | 2,900 | — | — |
| 1984-08-27 | $37.50 | $37.50 | 2,300 | — | — |
| 1984-08-24 | $37.13 | $37.13 | 300 | — | — |
| 1984-08-23 | $37.13 | $37.13 | 800 | — | — |
| 1984-08-22 | $37.50 | $37.50 | 100 | — | — |
| 1984-08-21 | $37.38 | $37.37 | 900 | — | — |
| 1984-08-20 | $37.88 | $37.88 | 300 | — | — |
| 1984-08-17 | $37.63 | $37.63 | 700 | — | — |
| 1984-08-16 | $38.50 | $38.50 | 2,100 | — | — |
| 1984-08-15 | $37.75 | $37.75 | 1,400 | — | — |
| 1984-08-14 | $38.00 | $38.00 | 4,000 | — | — |
| 1984-08-13 | $35.00 | $35.00 | 0 | — | — |
| 1984-08-10 | $35.00 | $35.00 | 0 | — | — |
| 1984-08-09 | $35.00 | $35.00 | 0 | — | — |
| 1984-08-08 | $35.00 | $35.00 | 200 | — | — |
| 1984-08-07 | $35.00 | $35.00 | 100 | — | — |
| 1984-08-06 | $35.00 | $35.00 | 1,100 | — | — |
| 1984-08-03 | $35.00 | $35.00 | 500 | — | — |
| 1984-08-02 | $35.25 | $35.25 | 300 | — | — |
| 1984-08-01 | $34.50 | $34.50 | 0 | — | — |
| 1984-07-31 | $34.50 | $34.50 | 200 | — | — |
| 1984-07-30 | $34.50 | $34.50 | 600 | — | — |
| 1984-07-27 | $34.00 | $34.00 | 2,000 | — | — |
| 1984-07-26 | $34.25 | $34.25 | 1,300 | — | — |
| 1984-07-25 | $34.13 | $34.13 | 200 | — | — |
| 1984-07-24 | $34.13 | $34.13 | 0 | — | — |
| 1984-07-23 | $34.13 | $34.13 | 0 | — | — |
| 1984-07-20 | $34.13 | $34.13 | 0 | — | — |
| 1984-07-19 | $34.13 | $34.13 | 0 | — | — |
| 1984-07-18 | $34.13 | $34.13 | 300 | — | — |
| 1984-07-17 | $34.13 | $34.13 | 0 | — | — |
| 1984-07-16 | $34.13 | $34.13 | 0 | — | — |
| 1984-07-13 | $34.13 | $34.13 | 0 | — | — |
| 1984-07-12 | $34.13 | $34.13 | 0 | — | — |
| 1984-07-11 | $34.13 | $34.13 | 300 | — | — |
| 1984-07-10 | $34.13 | $34.13 | 0 | — | — |
| 1984-07-09 | $34.13 | $34.13 | 0 | — | — |
| 1984-07-06 | $34.13 | $34.13 | 0 | — | — |
| 1984-07-05 | $34.13 | $34.13 | 0 | — | — |
| 1984-07-03 | $34.13 | $34.13 | 0 | — | — |
| 1984-07-02 | $34.13 | $34.13 | 0 | — | — |
| 1984-06-29 | $34.13 | $34.13 | 0 | — | — |
| 1984-06-28 | $34.13 | $34.13 | 0 | — | — |
| 1984-06-27 | $34.13 | $34.13 | 0 | — | — |
| 1984-06-26 | $34.13 | $34.13 | 0 | — | — |
| 1984-06-25 | $34.13 | $34.13 | 100 | — | — |
| 1984-06-22 | $34.38 | $34.38 | 100 | — | — |
| 1984-06-21 | $34.13 | $34.13 | 0 | — | — |
| 1984-06-20 | $34.13 | $34.13 | 0 | — | — |
| 1984-06-19 | $34.13 | $34.13 | 100 | — | — |
| 1984-06-18 | $34.25 | $34.25 | 0 | — | — |
| 1984-06-15 | $34.25 | $34.25 | 0 | — | — |
| 1984-06-14 | $34.25 | $34.25 | 0 | — | — |
| 1984-06-13 | $34.25 | $34.25 | 400 | — | — |
| 1984-06-12 | $34.75 | $34.75 | 0 | — | — |
| 1984-06-11 | $34.75 | $34.75 | 0 | — | — |
| 1984-06-08 | $34.75 | $34.75 | 0 | — | — |
| 1984-06-07 | $34.75 | $34.75 | 0 | — | — |
| 1984-06-06 | $34.75 | $34.75 | 0 | — | — |
| 1984-06-05 | $34.75 | $34.75 | 0 | — | — |
| 1984-06-04 | $34.75 | $34.75 | 0 | — | — |
| 1984-06-01 | $34.75 | $34.75 | 100 | — | — |
| 1984-05-31 | $34.63 | $34.63 | 0 | — | — |
| 1984-05-30 | $34.63 | $34.63 | 0 | — | — |
| 1984-05-29 | $34.63 | $34.63 | 200 | — | — |
| 1984-05-25 | $34.88 | $34.87 | 4,000 | — | — |
| 1984-05-24 | $36.50 | $36.50 | 0 | — | — |
| 1984-05-23 | $36.50 | $36.50 | 0 | — | — |
| 1984-05-22 | $36.50 | $36.50 | 100 | — | — |
| 1984-05-21 | $36.75 | $36.75 | 0 | — | — |
| 1984-05-18 | $36.75 | $36.75 | 100 | — | — |
| 1984-05-17 | $37.00 | $37.00 | 0 | — | — |
| 1984-05-16 | $37.00 | $37.00 | 0 | — | — |
| 1984-05-15 | $37.00 | $37.00 | 0 | — | — |
| 1984-05-14 | $37.00 | $37.00 | 300 | — | — |
| 1984-05-11 | $36.50 | $36.50 | 0 | — | — |
| 1984-05-10 | $36.50 | $36.50 | 100 | — | — |
| 1984-05-09 | $36.50 | $36.50 | 0 | — | — |
| 1984-05-08 | $36.50 | $36.50 | 100 | — | — |
| 1984-05-07 | $36.63 | $36.63 | 0 | — | — |
| 1984-05-04 | $36.63 | $36.63 | 0 | — | — |
| 1984-05-03 | $36.63 | $36.63 | 100 | — | — |
| 1984-05-02 | $36.38 | $36.37 | 0 | — | — |
| 1984-05-01 | $36.38 | $36.37 | 0 | — | — |
| 1984-04-30 | $36.38 | $36.37 | 0 | — | — |
| 1984-04-27 | $36.38 | $36.37 | 400 | — | — |
| 1984-04-26 | $36.50 | $36.50 | 0 | — | — |
| 1984-04-25 | $36.50 | $36.50 | 0 | — | — |
| 1984-04-24 | $36.50 | $36.50 | 300 | — | — |
| 1984-04-23 | $36.75 | $36.75 | 0 | — | — |
| 1984-04-19 | $36.75 | $36.75 | 100 | — | — |
| 1984-04-18 | $37.00 | $37.00 | 0 | — | — |
| 1984-04-17 | $37.00 | $37.00 | 0 | — | — |
| 1984-04-16 | $37.00 | $37.00 | 200 | — | — |
| 1984-04-13 | $37.00 | $37.00 | 0 | — | — |
| 1984-04-12 | $37.00 | $37.00 | 300 | — | — |
| 1984-04-11 | $37.00 | $37.00 | 0 | — | — |
| 1984-04-10 | $37.00 | $37.00 | 0 | — | — |
| 1984-04-09 | $37.00 | $37.00 | 300 | — | — |
| 1984-04-06 | $37.50 | $37.50 | 100 | — | — |
| 1984-04-05 | $37.75 | $37.75 | 500 | — | — |
| 1984-04-04 | $38.50 | $38.50 | 0 | — | — |
| 1984-04-03 | $38.50 | $38.50 | 0 | — | — |
| 1984-04-02 | $38.50 | $38.50 | 200 | — | — |
| 1984-03-30 | $39.00 | $39.00 | 500 | — | — |
| 1984-03-29 | $39.00 | $39.00 | 2,100 | — | — |
| 1984-03-28 | $37.25 | $37.25 | 100 | — | — |
| 1984-03-27 | $37.25 | $37.25 | 100 | — | — |
| 1984-03-26 | $37.25 | $37.25 | 100 | — | — |
| 1984-03-23 | $37.25 | $37.25 | 0 | — | — |
| 1984-03-22 | $37.25 | $37.25 | 100 | — | — |
| 1984-03-21 | $37.25 | $37.25 | 0 | — | — |
| 1984-03-20 | $37.25 | $37.25 | 500 | — | — |
| 1984-03-19 | $36.50 | $36.50 | 400 | — | — |
| 1984-03-16 | $36.13 | $36.13 | 0 | — | — |
| 1984-03-15 | $36.13 | $36.13 | 100 | — | — |
| 1984-03-14 | $36.50 | $36.50 | 0 | — | — |
| 1984-03-13 | $36.50 | $36.50 | 0 | — | — |
| 1984-03-12 | $36.50 | $36.50 | 0 | — | — |
| 1984-03-09 | $36.50 | $36.50 | 0 | — | — |
| 1984-03-08 | $36.50 | $36.50 | 0 | — | — |
| 1984-03-07 | $36.50 | $36.50 | 0 | — | — |
| 1984-03-06 | $36.50 | $36.50 | 100 | — | — |
| 1984-03-05 | $36.75 | $36.75 | 0 | — | — |
| 1984-03-02 | $36.75 | $36.75 | 0 | — | — |
| 1984-03-01 | $36.75 | $36.75 | 0 | — | — |
| 1984-02-29 | $36.75 | $36.75 | 300 | — | — |
| 1984-02-28 | $36.25 | $36.25 | 0 | — | — |
| 1984-02-27 | $36.25 | $36.25 | 0 | — | — |
| 1984-02-24 | $36.25 | $36.25 | 500 | — | — |
| 1984-02-23 | $35.50 | $35.50 | 0 | — | — |
| 1984-02-22 | $35.50 | $35.50 | 500 | — | — |
| 1984-02-21 | $35.75 | $35.75 | 0 | — | — |
| 1984-02-17 | $35.75 | $35.75 | 100 | — | — |
| 1984-02-16 | $35.50 | $35.50 | 0 | — | — |
| 1984-02-15 | $35.50 | $35.50 | 500 | — | — |
| 1984-02-14 | $36.00 | $36.00 | 0 | — | — |
| 1984-02-13 | $36.00 | $36.00 | 100 | — | — |
| 1984-02-10 | $36.25 | $36.25 | 0 | — | — |
| 1984-02-09 | $36.25 | $36.25 | 0 | — | — |
| 1984-02-08 | $36.25 | $36.25 | 300 | — | — |
| 1984-02-07 | $36.75 | $36.75 | 200 | — | — |
| 1984-02-06 | $36.75 | $36.75 | 100 | — | — |
| 1984-02-03 | $37.00 | $37.00 | 600 | — | — |
| 1984-02-02 | $37.00 | $37.00 | 0 | — | — |
| 1984-02-01 | $37.00 | $37.00 | 200 | — | — |
| 1984-01-31 | $37.25 | $37.25 | 0 | — | — |
| 1984-01-30 | $37.25 | $37.25 | 100 | — | — |
| 1984-01-27 | $37.50 | $37.50 | 300 | — | — |
| 1984-01-26 | $37.88 | $37.88 | 0 | — | — |
| 1984-01-25 | $37.88 | $37.88 | 200 | — | — |
| 1984-01-24 | $38.00 | $38.00 | 100 | — | — |
| 1984-01-23 | $38.25 | $38.25 | 0 | — | — |
| 1984-01-20 | $38.25 | $38.25 | 0 | — | — |
| 1984-01-19 | $38.25 | $38.25 | 1,700 | — | — |
| 1984-01-18 | $38.63 | $38.63 | 600 | — | — |
| 1984-01-17 | $38.50 | $38.50 | 100 | — | — |
| 1984-01-16 | $38.75 | $38.75 | 0 | — | — |
| 1984-01-13 | $38.75 | $38.75 | 300 | — | — |
| 1984-01-12 | $38.25 | $38.25 | 200 | — | — |
| 1984-01-11 | $38.00 | $38.00 | 200 | — | — |
| 1984-01-10 | $38.00 | $38.00 | 1,400 | — | — |
| 1984-01-09 | $37.75 | $37.75 | 400 | — | — |
| 1984-01-06 | $37.00 | $37.00 | 200 | — | — |
| 1984-01-05 | $37.00 | $37.00 | 600 | — | — |
| 1984-01-04 | $37.00 | $37.00 | 0 | — | — |
| 1984-01-03 | $37.00 | $37.00 | 100 | — | — |