Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $1,765.00 | $1,917.78 | 1,200 | — | — |
| 2006-12-28 | $1,768.00 | $1,921.04 | 1,100 | — | — |
| 2006-12-27 | $1,761.00 | $1,913.43 | 1,400 | — | — |
| 2006-12-26 | $1,740.00 | $1,890.62 | 400 | — | — |
| 2006-12-22 | $1,695.00 | $1,841.72 | 1,000 | — | — |
| 2006-12-21 | $1,700.00 | $1,847.15 | 600 | — | — |
| 2006-12-20 | $1,700.00 | $1,847.15 | 1,600 | — | — |
| 2006-12-19 | $1,722.00 | $1,871.06 | 2,800 | — | — |
| 2006-12-18 | $1,758.00 | $1,909.36 | 1,500 | — | — |
| 2006-12-15 | $1,785.00 | $1,938.68 | 1,900 | — | — |
| 2006-12-14 | $1,730.00 | $1,878.95 | 1,100 | — | — |
| 2006-12-13 | $1,772.00 | $1,924.56 | 1,600 | — | — |
| 2006-12-12 | $1,798.00 | $1,952.80 | 6,000 | — | — |
| 2006-12-11 | $1,739.00 | $1,888.72 | 1,100 | — | — |
| 2006-12-08 | $1,720.00 | $1,868.09 | 1,100 | — | — |
| 2006-12-07 | $1,728.00 | $1,876.78 | 400 | — | — |
| 2006-12-06 | $1,730.00 | $1,878.95 | 1,200 | — | — |
| 2006-12-05 | $1,712.00 | $1,859.40 | 2,100 | — | — |
| 2006-12-04 | $1,715.00 | $1,862.66 | 2,200 | — | — |
| 2006-12-01 | $1,670.01 | $1,813.79 | 500 | — | — |
| 2006-11-30 | $1,678.00 | $1,822.47 | 1,400 | — | — |
| 2006-11-29 | $1,672.00 | $1,815.96 | 1,500 | — | — |
| 2006-11-28 | $1,626.00 | $1,765.99 | 1,300 | — | — |
| 2006-11-27 | $1,625.00 | $1,764.91 | 1,300 | — | — |
| 2006-11-24 | $1,605.00 | $1,743.19 | 400 | — | — |
| 2006-11-22 | $1,625.00 | $1,764.91 | 400 | — | — |
| 2006-11-21 | $1,625.00 | $1,764.91 | 1,100 | — | — |
| 2006-11-20 | $1,636.00 | $1,776.86 | 1,400 | — | — |
| 2006-11-17 | $1,609.00 | $1,747.53 | 1,000 | — | — |
| 2006-11-16 | $1,595.00 | $1,732.33 | 2,100 | — | — |
| 2006-11-15 | $1,587.00 | $1,723.64 | 2,400 | — | — |
| 2006-11-14 | $1,638.00 | $1,779.03 | 1,800 | — | — |
| 2006-11-13 | $1,635.00 | $1,775.77 | 1,700 | — | — |
| 2006-11-10 | $1,605.00 | $1,743.19 | 900 | — | — |
| 2006-11-09 | $1,604.00 | $1,742.10 | 900 | — | — |
| 2006-11-08 | $1,595.00 | $1,732.33 | 1,500 | — | — |
| 2006-11-07 | $1,586.95 | $1,723.58 | 1,900 | — | — |
| 2006-11-06 | $1,540.00 | $1,672.59 | 3,600 | — | — |
| 2006-11-03 | $1,530.00 | $1,661.73 | 2,900 | — | — |
| 2006-11-02 | $1,450.01 | $1,574.85 | 1,200 | — | — |
| 2006-11-01 | $1,419.00 | $1,541.17 | 900 | — | — |
| 2006-10-31 | $1,412.00 | $1,533.57 | 800 | — | — |
| 2006-10-30 | $1,413.01 | $1,534.67 | 2,000 | — | — |
| 2006-10-27 | $1,415.04 | $1,536.87 | 700 | — | — |
| 2006-10-26 | $1,427.00 | $1,549.86 | 1,300 | — | — |
| 2006-10-25 | $1,421.00 | $1,543.34 | 1,300 | — | — |
| 2006-10-24 | $1,452.00 | $1,577.01 | 1,200 | — | — |
| 2006-10-23 | $1,441.97 | $1,566.12 | 800 | — | — |
| 2006-10-20 | $1,451.00 | $1,575.93 | 1,700 | — | — |
| 2006-10-19 | $1,424.98 | $1,547.67 | 1,100 | — | — |
| 2006-10-18 | $1,425.00 | $1,547.69 | 1,000 | — | — |
| 2006-10-17 | $1,430.00 | $1,553.12 | 2,500 | — | — |
| 2006-10-16 | $1,388.00 | $1,507.50 | 2,100 | — | — |
| 2006-10-13 | $1,345.00 | $1,460.80 | 3,100 | — | — |
| 2006-10-12 | $1,305.00 | $1,417.36 | 2,100 | — | — |
| 2006-10-11 | $1,281.00 | $1,391.29 | 500 | — | — |
| 2006-10-10 | $1,295.00 | $1,406.50 | 1,500 | — | — |
| 2006-10-09 | $1,295.00 | $1,406.50 | 1,300 | — | — |
| 2006-10-06 | $1,309.00 | $1,421.70 | 1,800 | — | — |
| 2006-10-05 | $1,290.00 | $1,401.07 | 4,300 | — | — |
| 2006-10-04 | $1,257.00 | $1,365.22 | 2,300 | — | — |
| 2006-10-03 | $1,212.00 | $1,316.35 | 4,500 | — | — |
| 2006-10-02 | $1,197.00 | $1,300.06 | 2,600 | — | — |
| 2006-09-29 | $1,205.00 | $1,308.75 | 1,300 | — | — |
| 2006-09-28 | $1,201.74 | $1,305.21 | 2,600 | — | — |
| 2006-09-27 | $1,245.00 | $1,352.19 | 900 | — | — |
| 2006-09-26 | $1,253.00 | $1,360.88 | 1,000 | — | — |
| 2006-09-25 | $1,234.00 | $1,340.24 | 1,500 | — | — |
| 2006-09-22 | $1,255.00 | $1,363.05 | 800 | — | — |
| 2006-09-21 | $1,285.00 | $1,395.64 | 2,200 | — | — |
| 2006-09-20 | $1,312.00 | $1,424.96 | 1,800 | — | — |
| 2006-09-19 | $1,350.00 | $1,466.23 | 500 | — | — |
| 2006-09-18 | $1,334.97 | $1,449.91 | 3,700 | — | — |
| 2006-09-15 | $1,300.00 | $1,411.93 | 2,900 | — | — |
| 2006-09-14 | $1,380.00 | $1,498.00 | 600 | — | — |
| 2006-09-13 | $1,401.00 | $1,520.80 | 3,400 | — | — |
| 2006-09-12 | $1,420.00 | $1,541.42 | 2,400 | — | — |
| 2006-09-11 | $1,426.94 | $1,548.95 | 1,400 | — | — |
| 2006-09-08 | $1,431.00 | $1,553.36 | 700 | — | — |
| 2006-09-07 | $1,431.00 | $1,553.36 | 1,300 | — | — |
| 2006-09-06 | $1,445.00 | $1,568.56 | 1,600 | — | — |
| 2006-09-05 | $1,460.00 | $1,584.84 | 1,800 | — | — |
| 2006-09-01 | $1,450.25 | $1,574.26 | 1,900 | — | — |
| 2006-08-31 | $1,400.00 | $1,519.71 | 1,400 | — | — |
| 2006-08-30 | $1,405.00 | $1,525.14 | 700 | — | — |
| 2006-08-29 | $1,388.70 | $1,507.44 | 6,600 | — | — |
| 2006-08-28 | $1,423.92 | $1,545.68 | 1,300 | — | — |
| 2006-08-25 | $1,381.00 | $1,499.09 | 600 | — | — |
| 2006-08-24 | $1,349.66 | $1,465.07 | 1,000 | — | — |
| 2006-08-23 | $1,363.00 | $1,479.55 | 800 | — | — |
| 2006-08-22 | $1,355.00 | $1,470.86 | 600 | — | — |
| 2006-08-21 | $1,350.00 | $1,465.43 | 700 | — | — |
| 2006-08-18 | $1,406.01 | $1,526.23 | 800 | — | — |
| 2006-08-17 | $1,400.00 | $1,519.71 | 2,400 | — | — |
| 2006-08-16 | $1,383.00 | $1,501.26 | 1,700 | — | — |
| 2006-08-15 | $1,384.00 | $1,502.34 | 1,000 | — | — |
| 2006-08-14 | $1,360.00 | $1,476.29 | 1,600 | — | — |
| 2006-08-11 | $1,368.00 | $1,484.97 | 1,300 | — | — |
| 2006-08-10 | $1,390.00 | $1,508.86 | 2,700 | — | — |
| 2006-08-09 | $1,368.00 | $1,484.97 | 2,800 | — | — |
| 2006-08-08 | $1,370.00 | $1,487.15 | 5,200 | — | — |
| 2006-08-07 | $1,305.00 | $1,416.59 | 2,100 | — | — |
| 2006-08-04 | $1,260.00 | $1,367.74 | 1,300 | — | — |
| 2006-08-03 | $1,221.00 | $1,325.40 | 3,400 | — | — |
| 2006-08-02 | $1,193.00 | $1,295.01 | 1,800 | — | — |
| 2006-08-01 | $1,232.57 | $1,337.96 | 2,500 | — | — |
| 2006-07-31 | $1,140.00 | $1,237.48 | 2,900 | — | — |
| 2006-07-28 | $1,164.00 | $1,263.53 | 2,200 | — | — |
| 2006-07-27 | $1,181.01 | $1,282.00 | 1,200 | — | — |
| 2006-07-26 | $1,185.00 | $1,286.33 | 1,700 | — | — |
| 2006-07-25 | $1,190.00 | $1,291.75 | 2,800 | — | — |
| 2006-07-24 | $1,220.00 | $1,324.32 | 3,700 | — | — |
| 2006-07-21 | $1,266.00 | $1,374.25 | 1,000 | — | — |
| 2006-07-20 | $1,272.00 | $1,380.77 | 1,600 | — | — |
| 2006-07-19 | $1,300.00 | $1,411.16 | 1,300 | — | — |
| 2006-07-18 | $1,293.00 | $1,403.56 | 5,100 | — | — |
| 2006-07-17 | $1,356.01 | $1,471.96 | 1,800 | — | — |
| 2006-07-14 | $1,359.98 | $1,476.27 | 2,400 | — | — |
| 2006-07-13 | $1,349.00 | $1,464.35 | 4,000 | — | — |
| 2006-07-12 | $1,355.00 | $1,470.86 | 3,000 | — | — |
| 2006-07-11 | $1,395.00 | $1,514.28 | 2,800 | — | — |
| 2006-07-10 | $1,400.00 | $1,519.71 | 2,900 | — | — |
| 2006-07-07 | $1,350.00 | $1,465.43 | 1,100 | — | — |
| 2006-07-06 | $1,362.00 | $1,478.46 | 2,400 | — | — |
| 2006-07-05 | $1,353.00 | $1,468.69 | 1,800 | — | — |
| 2006-07-03 | $1,315.00 | $1,427.44 | 400 | — | — |
| 2006-06-30 | $1,280.00 | $1,389.45 | 4,300 | — | — |
| 2006-06-29 | $1,290.00 | $1,400.30 | 7,300 | — | — |
| 2006-06-28 | $1,316.00 | $1,428.53 | 1,300 | — | — |
| 2006-06-27 | $1,326.00 | $1,439.38 | 1,200 | — | — |
| 2006-06-26 | $1,364.00 | $1,480.63 | 4,200 | — | — |
| 2006-06-23 | $1,350.00 | $1,465.43 | 1,500 | — | — |
| 2006-06-22 | $1,307.00 | $1,418.76 | 1,800 | — | — |
| 2006-06-21 | $1,259.00 | $1,366.65 | 1,500 | — | — |
| 2006-06-20 | $1,274.00 | $1,382.94 | 1,900 | — | — |
| 2006-06-19 | $1,315.00 | $1,427.44 | 1,800 | — | — |
| 2006-06-16 | $1,328.00 | $1,441.55 | 4,800 | — | — |
| 2006-06-15 | $1,327.01 | $1,439.66 | 800 | — | — |
| 2006-06-14 | $1,302.00 | $1,412.53 | 500 | — | — |
| 2006-06-13 | $1,288.00 | $1,397.34 | 1,600 | — | — |
| 2006-06-12 | $1,324.00 | $1,436.40 | 800 | — | — |
| 2006-06-09 | $1,297.75 | $1,407.92 | 1,000 | — | — |
| 2006-06-08 | $1,310.00 | $1,421.21 | 3,100 | — | — |
| 2006-06-07 | $1,350.00 | $1,464.61 | 1,900 | — | — |
| 2006-06-06 | $1,328.00 | $1,440.74 | 1,200 | — | — |
| 2006-06-05 | $1,349.98 | $1,464.58 | 1,000 | — | — |
| 2006-06-02 | $1,414.00 | $1,534.04 | 900 | — | — |
| 2006-06-01 | $1,392.00 | $1,510.17 | 4,000 | — | — |
| 2006-05-31 | $1,312.00 | $1,423.38 | 3,900 | — | — |
| 2006-05-30 | $1,295.00 | $1,404.94 | 3,600 | — | — |
| 2006-05-26 | $1,350.00 | $1,464.61 | 2,700 | — | — |
| 2006-05-25 | $1,405.00 | $1,524.28 | 2,800 | — | — |
| 2006-05-24 | $1,424.00 | $1,544.89 | 1,600 | — | — |
| 2006-05-23 | $1,440.01 | $1,562.26 | 3,600 | — | — |
| 2006-05-22 | $1,556.00 | $1,688.09 | 2,000 | — | — |
| 2006-05-19 | $1,595.00 | $1,730.41 | 4,200 | — | — |
| 2006-05-18 | $1,500.00 | $1,627.34 | 1,200 | — | — |
| 2006-05-17 | $1,534.00 | $1,664.23 | 1,000 | — | — |
| 2006-05-16 | $1,540.00 | $1,670.74 | 1,300 | — | — |
| 2006-05-15 | $1,480.00 | $1,605.64 | 1,100 | — | — |
| 2006-05-12 | $1,547.00 | $1,678.33 | 1,600 | — | — |
| 2006-05-11 | $1,575.06 | $1,708.77 | 1,700 | — | — |
| 2006-05-10 | $1,605.00 | $1,741.25 | 1,400 | — | — |
| 2006-05-09 | $1,591.01 | $1,726.08 | 1,500 | — | — |
| 2006-05-08 | $1,585.01 | $1,719.57 | 5,700 | — | — |
| 2006-05-05 | $1,667.00 | $1,808.52 | 1,500 | — | — |
| 2006-05-04 | $1,643.00 | $1,782.48 | 1,800 | — | — |
| 2006-05-03 | $1,635.00 | $1,773.80 | 3,200 | — | — |
| 2006-05-02 | $1,695.00 | $1,838.90 | 7,000 | — | — |
| 2006-05-01 | $1,652.00 | $1,792.24 | 7,200 | — | — |
| 2006-04-28 | $1,542.00 | $1,672.91 | 3,900 | — | — |
| 2006-04-27 | $1,560.98 | $1,693.50 | 1,900 | — | — |
| 2006-04-26 | $1,556.00 | $1,688.09 | 1,500 | — | — |
| 2006-04-25 | $1,566.00 | $1,698.94 | 1,200 | — | — |
| 2006-04-24 | $1,579.00 | $1,713.05 | 1,500 | — | — |
| 2006-04-21 | $1,573.95 | $1,707.57 | 1,700 | — | — |
| 2006-04-20 | $1,560.01 | $1,692.44 | 1,000 | — | — |
| 2006-04-19 | $1,582.06 | $1,716.37 | 2,200 | — | — |
| 2006-04-18 | $1,593.95 | $1,729.27 | 1,900 | — | — |
| 2006-04-17 | $1,564.95 | $1,697.80 | 1,600 | — | — |
| 2006-04-13 | $1,578.50 | $1,712.50 | 3,000 | — | — |
| 2006-04-12 | $1,636.61 | $1,775.55 | 1,400 | — | — |
| 2006-04-11 | $1,670.00 | $1,811.77 | 2,000 | — | — |
| 2006-04-10 | $1,690.00 | $1,833.47 | 1,300 | — | — |
| 2006-04-07 | $1,695.00 | $1,838.90 | 1,400 | — | — |
| 2006-04-06 | $1,721.00 | $1,867.10 | 6,000 | — | — |
| 2006-04-05 | $1,661.00 | $1,802.01 | 3,500 | — | — |
| 2006-04-04 | $1,685.95 | $1,829.08 | 2,600 | — | — |
| 2006-04-03 | $1,649.00 | $1,788.99 | 3,500 | — | — |
| 2006-03-31 | $1,594.00 | $1,729.32 | 3,100 | — | — |
| 2006-03-30 | $1,582.00 | $1,716.30 | 400 | — | — |
| 2006-03-29 | $1,570.00 | $1,703.28 | 1,500 | — | — |
| 2006-03-28 | $1,565.00 | $1,697.86 | 1,300 | — | — |
| 2006-03-27 | $1,551.00 | $1,682.67 | 1,100 | — | — |
| 2006-03-24 | $1,553.00 | $1,684.84 | 1,600 | — | — |
| 2006-03-23 | $1,553.94 | $1,685.86 | 2,200 | — | — |
| 2006-03-22 | $1,560.00 | $1,692.43 | 1,800 | — | — |
| 2006-03-21 | $1,568.00 | $1,701.11 | 2,300 | — | — |
| 2006-03-20 | $1,550.00 | $1,681.59 | 2,700 | — | — |
| 2006-03-17 | $1,549.00 | $1,680.50 | 4,600 | — | — |
| 2006-03-16 | $1,557.00 | $1,688.37 | 1,600 | — | — |
| 2006-03-15 | $1,564.00 | $1,695.96 | 2,100 | — | — |
| 2006-03-14 | $1,564.00 | $1,695.96 | 4,600 | — | — |
| 2006-03-13 | $1,575.00 | $1,707.88 | 3,000 | — | — |
| 2006-03-10 | $1,550.00 | $1,680.78 | 2,200 | — | — |
| 2006-03-09 | $1,528.00 | $1,656.92 | 1,800 | — | — |
| 2006-03-08 | $1,520.00 | $1,648.24 | 4,600 | — | — |
| 2006-03-07 | $1,511.00 | $1,638.49 | 6,100 | — | — |
| 2006-03-06 | $1,390.00 | $1,507.28 | 2,300 | — | — |
| 2006-03-03 | $1,457.00 | $1,579.93 | 800 | — | — |
| 2006-03-02 | $1,446.01 | $1,568.01 | 1,700 | — | — |
| 2006-03-01 | $1,483.01 | $1,608.13 | 2,200 | — | — |
| 2006-02-28 | $1,494.00 | $1,620.05 | 2,000 | — | — |
| 2006-02-27 | $1,448.00 | $1,570.17 | 1,300 | — | — |
| 2006-02-24 | $1,452.00 | $1,574.51 | 1,200 | — | — |
| 2006-02-23 | $1,460.40 | $1,583.62 | 900 | — | — |
| 2006-02-22 | $1,471.26 | $1,595.39 | 1,400 | — | — |
| 2006-02-21 | $1,460.00 | $1,583.18 | 2,700 | — | — |
| 2006-02-17 | $1,417.00 | $1,536.55 | 3,100 | — | — |
| 2006-02-16 | $1,405.00 | $1,523.54 | 5,000 | — | — |
| 2006-02-15 | $1,310.00 | $1,420.53 | 2,300 | — | — |
| 2006-02-14 | $1,255.01 | $1,360.90 | 3,800 | — | — |
| 2006-02-13 | $1,223.00 | $1,326.19 | 4,500 | — | — |
| 2006-02-10 | $1,277.00 | $1,384.74 | 2,800 | — | — |
| 2006-02-09 | $1,310.01 | $1,420.54 | 2,200 | — | — |
| 2006-02-08 | $1,310.00 | $1,420.53 | 2,800 | — | — |
| 2006-02-07 | $1,341.01 | $1,454.15 | 2,300 | — | — |
| 2006-02-06 | $1,390.80 | $1,508.14 | 1,300 | — | — |
| 2006-02-03 | $1,401.01 | $1,519.21 | 2,600 | — | — |
| 2006-02-02 | $1,440.00 | $1,561.49 | 1,900 | — | — |
| 2006-02-01 | $1,470.00 | $1,594.03 | 2,800 | — | — |
| 2006-01-31 | $1,469.99 | $1,594.01 | 1,700 | — | — |
| 2006-01-30 | $1,465.00 | $1,588.60 | 2,600 | — | — |
| 2006-01-27 | $1,456.01 | $1,578.86 | 1,500 | — | — |
| 2006-01-26 | $1,472.00 | $1,596.19 | 2,000 | — | — |
| 2006-01-25 | $1,476.01 | $1,600.54 | 1,500 | — | — |
| 2006-01-24 | $1,532.01 | $1,661.27 | 2,600 | — | — |
| 2006-01-23 | $1,506.00 | $1,633.06 | 2,600 | — | — |
| 2006-01-20 | $1,506.00 | $1,633.06 | 2,500 | — | — |
| 2006-01-19 | $1,495.00 | $1,621.13 | 2,200 | — | — |
| 2006-01-18 | $1,475.00 | $1,599.45 | 3,500 | — | — |
| 2006-01-17 | $1,440.00 | $1,561.49 | 2,300 | — | — |
| 2006-01-13 | $1,381.50 | $1,498.06 | 3,500 | — | — |
| 2006-01-12 | $1,413.00 | $1,532.22 | 3,200 | — | — |
| 2006-01-11 | $1,447.00 | $1,569.09 | 3,200 | — | — |
| 2006-01-10 | $1,481.00 | $1,605.95 | 3,200 | — | — |
| 2006-01-09 | $1,497.00 | $1,623.30 | 5,100 | — | — |
| 2006-01-06 | $1,495.01 | $1,621.15 | 3,900 | — | — |
| 2006-01-05 | $1,505.01 | $1,631.99 | 4,500 | — | — |
| 2006-01-04 | $1,523.80 | $1,652.37 | 4,700 | — | — |
| 2006-01-03 | $1,485.00 | $1,610.29 | 3,700 | — | — |