Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $2,794.97 | $3,087.19 | 300 | — | — |
| 2013-12-30 | $2,755.00 | $3,043.04 | 200 | — | — |
| 2013-12-27 | $2,768.04 | $3,057.44 | 200 | — | — |
| 2013-12-26 | $2,804.00 | $3,097.16 | 300 | — | — |
| 2013-12-24 | $2,796.98 | $3,089.41 | 100 | — | — |
| 2013-12-23 | $2,772.89 | $3,062.80 | 300 | — | — |
| 2013-12-20 | $2,748.98 | $3,036.39 | 1,800 | — | — |
| 2013-12-19 | $2,723.00 | $3,007.69 | 300 | — | — |
| 2013-12-18 | $2,753.05 | $3,040.88 | 600 | — | — |
| 2013-12-17 | $2,757.56 | $3,045.87 | 400 | — | — |
| 2013-12-16 | $2,771.20 | $3,060.93 | 300 | — | — |
| 2013-12-13 | $2,748.00 | $3,035.30 | 300 | — | — |
| 2013-12-12 | $2,713.39 | $2,997.08 | 400 | — | — |
| 2013-12-11 | $2,710.03 | $2,993.37 | 400 | — | — |
| 2013-12-10 | $2,715.00 | $2,998.86 | 500 | — | — |
| 2013-12-09 | $2,754.00 | $3,041.93 | 300 | — | — |
| 2013-12-06 | $2,774.73 | $3,064.83 | 500 | — | — |
| 2013-12-05 | $2,772.00 | $3,061.81 | 800 | — | — |
| 2013-12-04 | $2,740.01 | $3,026.48 | 300 | — | — |
| 2013-12-03 | $2,730.00 | $3,015.42 | 1,500 | — | — |
| 2013-12-02 | $2,760.00 | $3,048.56 | 500 | — | — |
| 2013-11-29 | $2,825.00 | $3,120.36 | 300 | — | — |
| 2013-11-27 | $2,836.75 | $3,133.34 | 1,000 | — | — |
| 2013-11-26 | $2,778.51 | $3,069.00 | 500 | — | — |
| 2013-11-25 | $2,738.89 | $3,025.24 | 300 | — | — |
| 2013-11-22 | $2,769.96 | $3,059.56 | 600 | — | — |
| 2013-11-21 | $2,729.01 | $3,014.33 | 700 | — | — |
| 2013-11-20 | $2,713.21 | $2,996.88 | 400 | — | — |
| 2013-11-19 | $2,700.00 | $2,982.29 | 700 | — | — |
| 2013-11-18 | $2,701.00 | $2,983.39 | 1,100 | — | — |
| 2013-11-15 | $2,736.00 | $3,022.05 | 300 | — | — |
| 2013-11-14 | $2,741.94 | $3,028.61 | 100 | — | — |
| 2013-11-13 | $2,765.00 | $3,054.08 | 300 | — | — |
| 2013-11-12 | $2,720.05 | $3,004.43 | 600 | — | — |
| 2013-11-11 | $2,715.00 | $2,998.86 | 400 | — | — |
| 2013-11-08 | $2,763.03 | $3,051.91 | 400 | — | — |
| 2013-11-07 | $2,700.00 | $2,982.29 | 1,100 | — | — |
| 2013-11-06 | $2,731.10 | $3,016.64 | 200 | — | — |
| 2013-11-05 | $2,770.00 | $3,059.61 | 300 | — | — |
| 2013-11-04 | $2,733.97 | $3,019.81 | 400 | — | — |
| 2013-11-01 | $2,755.00 | $3,043.04 | 800 | — | — |
| 2013-10-31 | $2,730.00 | $3,015.42 | 500 | — | — |
| 2013-10-30 | $2,845.00 | $3,142.45 | 200 | — | — |
| 2013-10-29 | $2,840.00 | $3,136.92 | 300 | — | — |
| 2013-10-28 | $2,862.00 | $3,161.22 | 300 | — | — |
| 2013-10-25 | $2,874.99 | $3,175.57 | 200 | — | — |
| 2013-10-24 | $2,843.04 | $3,140.28 | 300 | — | — |
| 2013-10-23 | $2,819.06 | $3,113.79 | 500 | — | — |
| 2013-10-22 | $2,795.00 | $3,087.22 | 400 | — | — |
| 2013-10-21 | $2,800.41 | $3,093.20 | 500 | — | — |
| 2013-10-18 | $2,827.98 | $3,123.65 | 700 | — | — |
| 2013-10-17 | $2,797.86 | $3,090.38 | 300 | — | — |
| 2013-10-16 | $2,788.01 | $3,079.50 | 300 | — | — |
| 2013-10-15 | $2,803.01 | $3,096.07 | 400 | — | — |
| 2013-10-14 | $2,820.01 | $3,114.84 | 300 | — | — |
| 2013-10-11 | $2,822.00 | $3,117.04 | 500 | — | — |
| 2013-10-10 | $2,774.99 | $3,065.12 | 500 | — | — |
| 2013-10-09 | $2,710.00 | $2,993.33 | 400 | — | — |
| 2013-10-08 | $2,695.70 | $2,977.54 | 1,000 | — | — |
| 2013-10-07 | $2,725.00 | $3,009.90 | 300 | — | — |
| 2013-10-04 | $2,736.00 | $3,022.05 | 200 | — | — |
| 2013-10-03 | $2,713.00 | $2,996.65 | 800 | — | — |
| 2013-10-02 | $2,759.00 | $3,047.46 | 400 | — | — |
| 2013-10-01 | $2,799.86 | $3,092.59 | 200 | — | — |
| 2013-09-30 | $2,748.00 | $3,035.30 | 500 | — | — |
| 2013-09-27 | $2,796.92 | $3,089.34 | 100 | — | — |
| 2013-09-26 | $2,804.98 | $3,098.24 | 100 | — | — |
| 2013-09-25 | $2,787.00 | $3,078.38 | 300 | — | — |
| 2013-09-24 | $2,753.03 | $3,040.86 | 600 | — | — |
| 2013-09-23 | $2,808.94 | $3,102.62 | 900 | — | — |
| 2013-09-20 | $2,831.01 | $3,126.99 | 1,200 | — | — |
| 2013-09-19 | $2,805.03 | $3,098.30 | 200 | — | — |
| 2013-09-18 | $2,831.96 | $3,128.04 | 400 | — | — |
| 2013-09-17 | $2,823.66 | $3,118.88 | 300 | — | — |
| 2013-09-16 | $2,823.98 | $3,119.23 | 400 | — | — |
| 2013-09-13 | $2,763.87 | $3,052.83 | 100 | — | — |
| 2013-09-12 | $2,750.00 | $3,037.51 | 300 | — | — |
| 2013-09-11 | $2,748.00 | $3,035.30 | 300 | — | — |
| 2013-09-10 | $2,754.34 | $3,042.31 | 300 | — | — |
| 2013-09-09 | $2,747.08 | $3,034.29 | 200 | — | — |
| 2013-09-06 | $2,709.94 | $2,993.27 | 300 | — | — |
| 2013-09-05 | $2,708.00 | $2,991.12 | 500 | — | — |
| 2013-09-04 | $2,725.01 | $3,009.91 | 400 | — | — |
| 2013-09-03 | $2,705.24 | $2,988.08 | 300 | — | — |
| 2013-08-30 | $2,680.00 | $2,960.20 | 500 | — | — |
| 2013-08-29 | $2,752.00 | $3,039.72 | 300 | — | — |
| 2013-08-28 | $2,704.25 | $2,986.98 | 100 | — | — |
| 2013-08-27 | $2,690.88 | $2,972.21 | 600 | — | — |
| 2013-08-26 | $2,798.00 | $3,090.53 | 100 | — | — |
| 2013-08-23 | $2,834.98 | $3,131.38 | 200 | — | — |
| 2013-08-22 | $2,820.48 | $3,115.36 | 100 | — | — |
| 2013-08-21 | $2,771.00 | $3,060.71 | 200 | — | — |
| 2013-08-20 | $2,798.81 | $3,091.43 | 200 | — | — |
| 2013-08-19 | $2,719.04 | $3,003.32 | 700 | — | — |
| 2013-08-16 | $2,800.01 | $3,092.75 | 300 | — | — |
| 2013-08-15 | $2,800.00 | $3,092.74 | 600 | — | — |
| 2013-08-14 | $2,830.01 | $3,125.89 | 400 | — | — |
| 2013-08-13 | $2,855.00 | $3,153.49 | 200 | — | — |
| 2013-08-12 | $2,853.66 | $3,152.01 | 200 | — | — |
| 2013-08-09 | $2,838.14 | $3,134.87 | 200 | — | — |
| 2013-08-08 | $2,899.95 | $3,203.14 | 500 | — | — |
| 2013-08-07 | $2,846.00 | $3,143.55 | 300 | — | — |
| 2013-08-06 | $2,858.67 | $3,157.55 | 200 | — | — |
| 2013-08-05 | $2,945.00 | $3,252.90 | 300 | — | — |
| 2013-08-02 | $2,907.00 | $3,210.93 | 200 | — | — |
| 2013-08-01 | $2,860.00 | $3,159.02 | 400 | — | — |
| 2013-07-31 | $2,820.00 | $3,114.83 | 300 | — | — |
| 2013-07-30 | $2,832.00 | $3,128.09 | 200 | — | — |
| 2013-07-29 | $2,770.34 | $3,059.98 | 700 | — | — |
| 2013-07-26 | $2,843.04 | $3,140.28 | 200 | — | — |
| 2013-07-25 | $2,891.02 | $3,193.28 | 500 | — | — |
| 2013-07-24 | $2,860.00 | $3,159.02 | 400 | — | — |
| 2013-07-23 | $2,894.95 | $3,197.62 | 500 | — | — |
| 2013-07-22 | $2,923.32 | $3,228.95 | 400 | — | — |
| 2013-07-19 | $2,903.96 | $3,207.57 | 400 | — | — |
| 2013-07-18 | $2,912.91 | $3,217.46 | 500 | — | — |
| 2013-07-17 | $2,873.99 | $3,174.47 | 700 | — | — |
| 2013-07-16 | $2,803.00 | $3,096.05 | 300 | — | — |
| 2013-07-15 | $2,811.88 | $3,105.86 | 200 | — | — |
| 2013-07-12 | $2,772.40 | $3,062.26 | 300 | — | — |
| 2013-07-11 | $2,803.97 | $3,097.13 | 500 | — | — |
| 2013-07-10 | $2,754.00 | $3,041.93 | 600 | — | — |
| 2013-07-09 | $2,760.28 | $3,048.87 | 700 | — | — |
| 2013-07-08 | $2,795.03 | $3,087.25 | 500 | — | — |
| 2013-07-05 | $2,765.66 | $3,054.81 | 300 | — | — |
| 2013-07-03 | $2,730.00 | $3,015.42 | 300 | — | — |
| 2013-07-02 | $2,725.05 | $3,009.96 | 700 | — | — |
| 2013-07-01 | $2,716.42 | $3,000.42 | 1,000 | — | — |
| 2013-06-28 | $2,708.00 | $2,991.12 | 2,900 | — | — |
| 2013-06-27 | $2,694.85 | $2,976.60 | 900 | — | — |
| 2013-06-26 | $2,677.77 | $2,957.73 | 400 | — | — |
| 2013-06-25 | $2,697.00 | $2,978.97 | 1,000 | — | — |
| 2013-06-24 | $2,614.01 | $2,887.31 | 1,100 | — | — |
| 2013-06-21 | $2,638.99 | $2,914.90 | 2,300 | — | — |
| 2013-06-20 | $2,675.04 | $2,954.72 | 1,100 | — | — |
| 2013-06-19 | $2,737.83 | $3,024.07 | 400 | — | — |
| 2013-06-18 | $2,749.99 | $3,037.50 | 500 | — | — |
| 2013-06-17 | $2,692.35 | $2,973.84 | 400 | — | — |
| 2013-06-14 | $2,660.85 | $2,939.04 | 500 | — | — |
| 2013-06-13 | $2,700.00 | $2,982.29 | 600 | — | — |
| 2013-06-12 | $2,671.91 | $2,951.26 | 600 | — | — |
| 2013-06-11 | $2,672.00 | $2,951.36 | 700 | — | — |
| 2013-06-10 | $2,648.04 | $2,924.89 | 1,200 | — | — |
| 2013-06-07 | $2,594.78 | $2,866.07 | 1,300 | — | — |
| 2013-06-06 | $2,602.00 | $2,874.04 | 1,300 | — | — |
| 2013-06-05 | $2,665.75 | $2,944.46 | 2,200 | — | — |
| 2013-06-04 | $2,760.00 | $3,048.56 | 9,300 | — | — |
| 2013-06-03 | $2,644.00 | $2,920.43 | 2,800 | — | — |
| 2013-05-31 | $2,755.28 | $3,043.35 | 1,100 | — | — |
| 2013-05-30 | $2,767.00 | $3,056.29 | 300 | — | — |
| 2013-05-29 | $2,745.99 | $3,033.09 | 300 | — | — |
| 2013-05-28 | $2,782.84 | $3,073.79 | 900 | — | — |
| 2013-05-24 | $2,700.00 | $2,982.29 | 200 | — | — |
| 2013-05-23 | $2,695.01 | $2,976.77 | 500 | — | — |
| 2013-05-22 | $2,662.00 | $2,940.31 | 500 | — | — |
| 2013-05-21 | $2,680.01 | $2,960.21 | 500 | — | — |
| 2013-05-20 | $2,708.00 | $2,991.12 | 700 | — | — |
| 2013-05-17 | $2,690.00 | $2,971.24 | 700 | — | — |
| 2013-05-16 | $2,720.00 | $3,004.38 | 300 | — | — |
| 2013-05-15 | $2,766.00 | $3,055.19 | 600 | — | — |
| 2013-05-14 | $2,767.62 | $3,056.98 | 600 | — | — |
| 2013-05-13 | $2,738.97 | $3,025.33 | 600 | — | — |
| 2013-05-10 | $2,773.99 | $3,064.01 | 200 | — | — |
| 2013-05-09 | $2,812.05 | $3,106.05 | 600 | — | — |
| 2013-05-08 | $2,825.92 | $3,121.37 | 700 | — | — |
| 2013-05-07 | $2,778.00 | $3,068.44 | 200 | — | — |
| 2013-05-06 | $2,745.00 | $3,031.99 | 300 | — | — |
| 2013-05-03 | $2,763.44 | $3,052.36 | 500 | — | — |
| 2013-05-02 | $2,723.99 | $3,008.79 | 600 | — | — |
| 2013-05-01 | $2,623.28 | $2,897.54 | 1,000 | — | — |
| 2013-04-30 | $2,745.98 | $3,033.07 | 500 | — | — |
| 2013-04-29 | $2,725.00 | $3,009.90 | 400 | — | — |
| 2013-04-26 | $2,699.99 | $2,982.28 | 600 | — | — |
| 2013-04-25 | $2,712.00 | $2,995.54 | 600 | — | — |
| 2013-04-24 | $2,697.23 | $2,979.23 | 300 | — | — |
| 2013-04-23 | $2,728.00 | $3,013.21 | 400 | — | — |
| 2013-04-22 | $2,687.55 | $2,968.54 | 600 | — | — |
| 2013-04-19 | $2,704.80 | $2,987.59 | 600 | — | — |
| 2013-04-18 | $2,674.00 | $2,953.57 | 500 | — | — |
| 2013-04-17 | $2,667.88 | $2,946.81 | 700 | — | — |
| 2013-04-16 | $2,712.00 | $2,995.54 | 500 | — | — |
| 2013-04-15 | $2,679.46 | $2,959.60 | 900 | — | — |
| 2013-04-12 | $2,749.00 | $3,036.41 | 500 | — | — |
| 2013-04-11 | $2,761.35 | $3,050.05 | 300 | — | — |
| 2013-04-10 | $2,765.95 | $3,055.13 | 700 | — | — |
| 2013-04-09 | $2,782.86 | $3,073.81 | 600 | — | — |
| 2013-04-08 | $2,759.00 | $3,047.46 | 500 | — | — |
| 2013-04-05 | $2,741.68 | $3,028.33 | 300 | — | — |
| 2013-04-04 | $2,792.00 | $3,083.90 | 400 | — | — |
| 2013-04-03 | $2,746.96 | $3,034.16 | 1,200 | — | — |
| 2013-04-02 | $2,714.99 | $2,998.84 | 600 | — | — |
| 2013-04-01 | $2,770.00 | $3,059.61 | 700 | — | — |
| 2013-03-28 | $2,799.99 | $3,092.73 | 600 | — | — |
| 2013-03-27 | $2,881.94 | $3,183.25 | 500 | — | — |
| 2013-03-26 | $2,795.89 | $3,088.20 | 200 | — | — |
| 2013-03-25 | $2,795.00 | $3,087.22 | 300 | — | — |
| 2013-03-22 | $2,803.00 | $3,096.05 | 700 | — | — |
| 2013-03-21 | $2,802.01 | $3,094.96 | 400 | — | — |
| 2013-03-20 | $2,849.95 | $3,147.91 | 300 | — | — |
| 2013-03-19 | $2,849.90 | $3,147.86 | 1,100 | — | — |
| 2013-03-18 | $2,796.26 | $3,088.61 | 300 | — | — |
| 2013-03-15 | $2,830.00 | $3,125.88 | 1,000 | — | — |
| 2013-03-14 | $2,858.00 | $3,156.81 | 600 | — | — |
| 2013-03-13 | $2,829.00 | $3,124.77 | 300 | — | — |
| 2013-03-12 | $2,800.02 | $3,092.76 | 200 | — | — |
| 2013-03-11 | $2,827.00 | $3,122.56 | 600 | — | — |
| 2013-03-08 | $2,815.88 | $3,110.28 | 1,100 | — | — |
| 2013-03-07 | $2,834.00 | $3,130.30 | 1,100 | — | — |
| 2013-03-06 | $2,825.00 | $3,120.36 | 700 | — | — |
| 2013-03-05 | $2,806.25 | $3,099.65 | 500 | — | — |
| 2013-03-04 | $2,815.00 | $3,109.31 | 600 | — | — |
| 2013-03-01 | $2,822.45 | $3,117.54 | 300 | — | — |
| 2013-02-28 | $2,852.99 | $3,151.27 | 700 | — | — |
| 2013-02-27 | $2,799.98 | $3,092.72 | 500 | — | — |
| 2013-02-26 | $2,727.97 | $3,013.18 | 1,100 | — | — |
| 2013-02-25 | $2,643.37 | $2,919.74 | 900 | — | — |
| 2013-02-22 | $2,783.01 | $3,073.98 | 400 | — | — |
| 2013-02-21 | $2,780.00 | $3,070.65 | 200 | — | — |
| 2013-02-20 | $2,795.00 | $3,087.22 | 800 | — | — |
| 2013-02-19 | $2,850.00 | $3,147.97 | 400 | — | — |
| 2013-02-15 | $2,830.82 | $3,126.78 | 600 | — | — |
| 2013-02-14 | $2,849.00 | $3,146.86 | 600 | — | — |
| 2013-02-13 | $2,793.99 | $3,086.10 | 300 | — | — |
| 2013-02-12 | $2,748.00 | $3,035.30 | 600 | — | — |
| 2013-02-11 | $2,717.80 | $3,001.95 | 200 | — | — |
| 2013-02-08 | $2,716.80 | $3,000.84 | 600 | — | — |
| 2013-02-07 | $2,699.92 | $2,982.20 | 300 | — | — |
| 2013-02-06 | $2,737.03 | $3,023.19 | 500 | — | — |
| 2013-02-05 | $2,714.67 | $2,998.49 | 700 | — | — |
| 2013-02-04 | $2,666.31 | $2,945.07 | 400 | — | — |
| 2013-02-01 | $2,685.13 | $2,965.86 | 600 | — | — |
| 2013-01-31 | $2,703.31 | $2,985.94 | 1,000 | — | — |
| 2013-01-30 | $2,639.72 | $2,915.70 | 900 | — | — |
| 2013-01-29 | $2,698.98 | $2,981.16 | 900 | — | — |
| 2013-01-28 | $2,624.71 | $2,899.13 | 900 | — | — |
| 2013-01-25 | $2,562.14 | $2,830.01 | 300 | — | — |
| 2013-01-24 | $2,538.35 | $2,803.74 | 600 | — | — |
| 2013-01-23 | $2,533.00 | $2,797.83 | 500 | — | — |
| 2013-01-22 | $2,554.31 | $2,821.37 | 600 | — | — |
| 2013-01-18 | $2,532.01 | $2,796.73 | 400 | — | — |
| 2013-01-17 | $2,569.00 | $2,837.59 | 600 | — | — |
| 2013-01-16 | $2,504.00 | $2,765.79 | 300 | — | — |
| 2013-01-15 | $2,520.00 | $2,783.47 | 700 | — | — |
| 2013-01-14 | $2,543.00 | $2,808.87 | 300 | — | — |
| 2013-01-11 | $2,560.00 | $2,827.65 | 300 | — | — |
| 2013-01-10 | $2,589.00 | $2,859.68 | 100 | — | — |
| 2013-01-09 | $2,569.00 | $2,837.59 | 300 | — | — |
| 2013-01-08 | $2,592.71 | $2,863.78 | 400 | — | — |
| 2013-01-07 | $2,515.03 | $2,777.98 | 400 | — | — |
| 2013-01-04 | $2,609.00 | $2,881.77 | 300 | — | — |
| 2013-01-03 | $2,615.49 | $2,888.94 | 300 | — | — |
| 2013-01-02 | $2,642.64 | $2,918.93 | 1,600 | — | — |