Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $440.00 | $454.38 | 100 | — | — |
| 1997-12-30 | $447.00 | $461.61 | 100 | — | — |
| 1997-12-29 | $453.00 | $467.80 | 0 | — | — |
| 1997-12-26 | $453.00 | $467.80 | 0 | — | — |
| 1997-12-24 | $453.00 | $467.80 | 100 | — | — |
| 1997-12-23 | $453.00 | $467.80 | 200 | — | — |
| 1997-12-22 | $445.00 | $459.54 | 700 | — | — |
| 1997-12-19 | $430.00 | $444.05 | 1,300 | — | — |
| 1997-12-18 | $392.00 | $404.81 | 200 | — | — |
| 1997-12-17 | $392.00 | $404.81 | 200 | — | — |
| 1997-12-16 | $400.00 | $412.81 | 0 | — | — |
| 1997-12-15 | $400.00 | $412.81 | 100 | — | — |
| 1997-12-12 | $393.00 | $405.59 | 100 | — | — |
| 1997-12-11 | $385.00 | $397.33 | 100 | — | — |
| 1997-12-10 | $381.00 | $393.20 | 100 | — | — |
| 1997-12-09 | $381.00 | $393.20 | 100 | — | — |
| 1997-12-08 | $377.00 | $389.07 | 0 | — | — |
| 1997-12-05 | $377.00 | $389.07 | 0 | — | — |
| 1997-12-04 | $377.00 | $389.07 | 200 | — | — |
| 1997-12-03 | $365.00 | $376.69 | 200 | — | — |
| 1997-12-02 | $362.00 | $373.59 | 0 | — | — |
| 1997-12-01 | $362.00 | $373.59 | 0 | — | — |
| 1997-11-28 | $362.00 | $373.59 | 0 | — | — |
| 1997-11-26 | $362.00 | $373.59 | 0 | — | — |
| 1997-11-25 | $362.00 | $373.59 | 100 | — | — |
| 1997-11-24 | $354.00 | $365.34 | 100 | — | — |
| 1997-11-21 | $350.00 | $361.21 | 100 | — | — |
| 1997-11-20 | $342.00 | $352.95 | 0 | — | — |
| 1997-11-19 | $342.00 | $352.95 | 0 | — | — |
| 1997-11-18 | $342.00 | $352.95 | 100 | — | — |
| 1997-11-17 | $336.00 | $346.76 | 400 | — | — |
| 1997-11-14 | $330.25 | $340.83 | 0 | — | — |
| 1997-11-13 | $330.25 | $340.83 | 100 | — | — |
| 1997-11-12 | $332.00 | $342.63 | 0 | — | — |
| 1997-11-11 | $332.00 | $342.63 | 100 | — | — |
| 1997-11-10 | $336.00 | $346.76 | 400 | — | — |
| 1997-11-07 | $336.00 | $346.76 | 0 | — | — |
| 1997-11-06 | $336.00 | $346.76 | 200 | — | — |
| 1997-11-05 | $326.25 | $336.70 | 100 | — | — |
| 1997-11-04 | $322.25 | $332.57 | 100 | — | — |
| 1997-11-03 | $318.25 | $328.44 | 100 | — | — |
| 1997-10-31 | $322.00 | $332.31 | 0 | — | — |
| 1997-10-30 | $322.00 | $332.31 | 0 | — | — |
| 1997-10-29 | $322.00 | $332.31 | 100 | — | — |
| 1997-10-28 | $320.00 | $330.25 | 300 | — | — |
| 1997-10-27 | $327.25 | $337.73 | 1,500 | — | — |
| 1997-10-24 | $335.00 | $345.73 | 200 | — | — |
| 1997-10-23 | $323.00 | $333.34 | 0 | — | — |
| 1997-10-22 | $323.00 | $333.34 | 0 | — | — |
| 1997-10-21 | $323.00 | $333.34 | 0 | — | — |
| 1997-10-20 | $323.00 | $333.34 | 0 | — | — |
| 1997-10-17 | $323.00 | $333.34 | 100 | — | — |
| 1997-10-16 | $319.00 | $329.22 | 0 | — | — |
| 1997-10-15 | $319.00 | $329.22 | 100 | — | — |
| 1997-10-14 | $319.00 | $329.22 | 100 | — | — |
| 1997-10-13 | $315.00 | $325.09 | 200 | — | — |
| 1997-10-10 | $316.00 | $326.12 | 0 | — | — |
| 1997-10-09 | $316.00 | $326.12 | 200 | — | — |
| 1997-10-08 | $316.00 | $326.12 | 0 | — | — |
| 1997-10-07 | $316.00 | $326.12 | 0 | — | — |
| 1997-10-06 | $316.00 | $326.12 | 300 | — | — |
| 1997-10-03 | $313.00 | $323.02 | 0 | — | — |
| 1997-10-02 | $313.00 | $323.02 | 0 | — | — |
| 1997-10-01 | $313.00 | $323.02 | 200 | — | — |
| 1997-09-30 | $309.00 | $318.90 | 100 | — | — |
| 1997-09-29 | $312.00 | $321.99 | 100 | — | — |
| 1997-09-26 | $316.00 | $326.12 | 100 | — | — |
| 1997-09-25 | $312.00 | $321.99 | 0 | — | — |
| 1997-09-24 | $312.00 | $321.99 | 0 | — | — |
| 1997-09-23 | $312.00 | $321.99 | 100 | — | — |
| 1997-09-22 | $316.00 | $326.12 | 0 | — | — |
| 1997-09-19 | $316.00 | $326.12 | 0 | — | — |
| 1997-09-18 | $316.00 | $326.12 | 200 | — | — |
| 1997-09-17 | $308.00 | $317.86 | 100 | — | — |
| 1997-09-16 | $312.00 | $321.73 | 200 | — | — |
| 1997-09-15 | $312.00 | $321.73 | 0 | — | — |
| 1997-09-12 | $312.00 | $321.73 | 0 | — | — |
| 1997-09-11 | $312.00 | $321.73 | 0 | — | — |
| 1997-09-10 | $312.00 | $321.73 | 0 | — | — |
| 1997-09-09 | $312.00 | $321.73 | 0 | — | — |
| 1997-09-08 | $312.00 | $321.73 | 400 | — | — |
| 1997-09-05 | $302.00 | $311.42 | 200 | — | — |
| 1997-09-04 | $293.50 | $302.66 | 0 | — | — |
| 1997-09-03 | $293.50 | $302.66 | 0 | — | — |
| 1997-09-02 | $293.50 | $302.66 | 0 | — | — |
| 1997-08-29 | $293.50 | $302.66 | 0 | — | — |
| 1997-08-28 | $293.50 | $302.66 | 100 | — | — |
| 1997-08-27 | $290.00 | $299.05 | 0 | — | — |
| 1997-08-26 | $290.00 | $299.05 | 0 | — | — |
| 1997-08-25 | $290.00 | $299.05 | 0 | — | — |
| 1997-08-22 | $290.00 | $299.05 | 200 | — | — |
| 1997-08-21 | $300.00 | $309.36 | 100 | — | — |
| 1997-08-20 | $304.00 | $313.49 | 100 | — | — |
| 1997-08-19 | $299.88 | $309.23 | 100 | — | — |
| 1997-08-18 | $300.00 | $309.36 | 0 | — | — |
| 1997-08-15 | $300.00 | $309.36 | 600 | — | — |
| 1997-08-14 | $293.00 | $302.14 | 0 | — | — |
| 1997-08-13 | $293.00 | $302.14 | 100 | — | — |
| 1997-08-12 | $292.00 | $301.11 | 0 | — | — |
| 1997-08-11 | $292.00 | $301.11 | 100 | — | — |
| 1997-08-08 | $296.00 | $305.24 | 0 | — | — |
| 1997-08-07 | $296.00 | $305.24 | 0 | — | — |
| 1997-08-06 | $296.00 | $305.24 | 0 | — | — |
| 1997-08-05 | $296.00 | $305.24 | 100 | — | — |
| 1997-08-04 | $296.00 | $305.24 | 900 | — | — |
| 1997-08-01 | $300.00 | $309.36 | 400 | — | — |
| 1997-07-31 | $300.00 | $309.36 | 800 | — | — |
| 1997-07-30 | $290.00 | $299.05 | 0 | — | — |
| 1997-07-29 | $290.00 | $299.05 | 0 | — | — |
| 1997-07-28 | $290.00 | $299.05 | 0 | — | — |
| 1997-07-25 | $290.00 | $299.05 | 600 | — | — |
| 1997-07-24 | $287.00 | $295.95 | 0 | — | — |
| 1997-07-23 | $287.00 | $295.95 | 200 | — | — |
| 1997-07-22 | $284.00 | $292.86 | 0 | — | — |
| 1997-07-21 | $284.00 | $292.86 | 200 | — | — |
| 1997-07-18 | $284.50 | $293.38 | 100 | — | — |
| 1997-07-17 | $288.44 | $297.44 | 0 | — | — |
| 1997-07-16 | $288.44 | $297.44 | 100 | — | — |
| 1997-07-15 | $285.00 | $293.89 | 200 | — | — |
| 1997-07-14 | $285.00 | $293.89 | 0 | — | — |
| 1997-07-11 | $285.00 | $293.89 | 0 | — | — |
| 1997-07-10 | $285.00 | $293.89 | 100 | — | — |
| 1997-07-09 | $282.00 | $290.80 | 600 | — | — |
| 1997-07-08 | $274.00 | $282.55 | 0 | — | — |
| 1997-07-07 | $274.00 | $282.55 | 100 | — | — |
| 1997-07-03 | $272.00 | $280.49 | 0 | — | — |
| 1997-07-02 | $272.00 | $280.49 | 0 | — | — |
| 1997-07-01 | $272.00 | $280.49 | 500 | — | — |
| 1997-06-30 | $264.00 | $272.24 | 500 | — | — |
| 1997-06-27 | $270.00 | $278.42 | 100 | — | — |
| 1997-06-26 | $272.00 | $280.49 | 100 | — | — |
| 1997-06-25 | $272.00 | $280.49 | 200 | — | — |
| 1997-06-24 | $264.00 | $272.24 | 500 | — | — |
| 1997-06-23 | $272.00 | $280.49 | 0 | — | — |
| 1997-06-20 | $272.00 | $280.49 | 200 | — | — |
| 1997-06-19 | $266.00 | $274.30 | 200 | — | — |
| 1997-06-18 | $263.75 | $271.98 | 0 | — | — |
| 1997-06-17 | $264.00 | $271.98 | 0 | — | — |
| 1997-06-16 | $264.00 | $271.98 | 0 | — | — |
| 1997-06-13 | $264.00 | $271.98 | 0 | — | — |
| 1997-06-12 | $264.00 | $271.98 | 0 | — | — |
| 1997-06-11 | $264.00 | $271.98 | 0 | — | — |
| 1997-06-10 | $264.00 | $271.98 | 300 | — | — |
| 1997-06-09 | $265.50 | $273.52 | 0 | — | — |
| 1997-06-06 | $265.50 | $273.52 | 1,000 | — | — |
| 1997-06-05 | $270.00 | $278.16 | 1,200 | — | — |
| 1997-06-04 | $278.00 | $286.40 | 0 | — | — |
| 1997-06-03 | $278.00 | $286.40 | 0 | — | — |
| 1997-06-02 | $278.00 | $286.40 | 0 | — | — |
| 1997-05-30 | $278.00 | $286.40 | 100 | — | — |
| 1997-05-29 | $284.00 | $292.58 | 0 | — | — |
| 1997-05-28 | $284.00 | $292.58 | 0 | — | — |
| 1997-05-27 | $284.00 | $292.58 | 0 | — | — |
| 1997-05-23 | $284.00 | $292.58 | 0 | — | — |
| 1997-05-22 | $284.00 | $292.58 | 0 | — | — |
| 1997-05-21 | $284.00 | $292.58 | 0 | — | — |
| 1997-05-20 | $284.00 | $292.58 | 100 | — | — |
| 1997-05-19 | $288.00 | $296.70 | 100 | — | — |
| 1997-05-16 | $288.00 | $296.70 | 100 | — | — |
| 1997-05-15 | $292.00 | $300.83 | 100 | — | — |
| 1997-05-14 | $292.00 | $300.83 | 0 | — | — |
| 1997-05-13 | $292.00 | $300.83 | 300 | — | — |
| 1997-05-12 | $280.00 | $288.46 | 0 | — | — |
| 1997-05-09 | $280.00 | $288.46 | 200 | — | — |
| 1997-05-08 | $272.00 | $280.22 | 600 | — | — |
| 1997-05-07 | $269.00 | $277.13 | 100 | — | — |
| 1997-05-06 | $264.00 | $271.98 | 0 | — | — |
| 1997-05-05 | $264.00 | $271.98 | 0 | — | — |
| 1997-05-02 | $264.00 | $271.98 | 300 | — | — |
| 1997-05-01 | $248.00 | $255.50 | 100 | — | — |
| 1997-04-30 | $247.50 | $254.98 | 100 | — | — |
| 1997-04-29 | $250.00 | $257.56 | 100 | — | — |
| 1997-04-28 | $256.00 | $263.74 | 700 | — | — |
| 1997-04-25 | $264.00 | $271.98 | 200 | — | — |
| 1997-04-24 | $264.25 | $272.24 | 300 | — | — |
| 1997-04-23 | $260.00 | $267.86 | 400 | — | — |
| 1997-04-22 | $253.00 | $260.65 | 200 | — | — |
| 1997-04-21 | $256.00 | $263.74 | 1,300 | — | — |
| 1997-04-18 | $255.50 | $263.22 | 100 | — | — |
| 1997-04-17 | $254.00 | $261.68 | 0 | — | — |
| 1997-04-16 | $254.00 | $261.68 | 0 | — | — |
| 1997-04-15 | $254.00 | $261.68 | 0 | — | — |
| 1997-04-14 | $254.00 | $261.68 | 0 | — | — |
| 1997-04-11 | $254.00 | $261.68 | 100 | — | — |
| 1997-04-10 | $250.00 | $257.56 | 0 | — | — |
| 1997-04-09 | $250.00 | $257.56 | 0 | — | — |
| 1997-04-08 | $250.00 | $257.56 | 100 | — | — |
| 1997-04-07 | $251.00 | $258.59 | 300 | — | — |
| 1997-04-04 | $250.00 | $257.56 | 0 | — | — |
| 1997-04-03 | $250.00 | $257.56 | 0 | — | — |
| 1997-04-02 | $250.00 | $257.56 | 0 | — | — |
| 1997-04-01 | $250.00 | $257.56 | 0 | — | — |
| 1997-03-31 | $250.00 | $257.56 | 100 | — | — |
| 1997-03-27 | $256.00 | $263.74 | 600 | — | — |
| 1997-03-26 | $256.00 | $263.74 | 100 | — | — |
| 1997-03-25 | $260.00 | $267.86 | 0 | — | — |
| 1997-03-24 | $260.00 | $267.86 | 0 | — | — |
| 1997-03-21 | $260.00 | $267.86 | 300 | — | — |
| 1997-03-20 | $253.25 | $260.90 | 100 | — | — |
| 1997-03-19 | $245.25 | $252.66 | 100 | — | — |
| 1997-03-18 | $249.50 | $256.78 | 300 | — | — |
| 1997-03-17 | $253.50 | $260.90 | 100 | — | — |
| 1997-03-14 | $253.00 | $260.39 | 600 | — | — |
| 1997-03-13 | $264.00 | $271.71 | 100 | — | — |
| 1997-03-12 | $268.00 | $275.82 | 600 | — | — |
| 1997-03-11 | $248.00 | $255.24 | 0 | — | — |
| 1997-03-10 | $248.00 | $255.24 | 0 | — | — |
| 1997-03-07 | $248.00 | $255.24 | 100 | — | — |
| 1997-03-06 | $252.00 | $259.36 | 0 | — | — |
| 1997-03-05 | $252.00 | $259.36 | 0 | — | — |
| 1997-03-04 | $252.00 | $259.36 | 100 | — | — |
| 1997-03-03 | $256.00 | $263.47 | 0 | — | — |
| 1997-02-28 | $256.00 | $263.47 | 300 | — | — |
| 1997-02-27 | $244.00 | $251.12 | 0 | — | — |
| 1997-02-26 | $244.00 | $251.12 | 0 | — | — |
| 1997-02-25 | $244.00 | $251.12 | 100 | — | — |
| 1997-02-24 | $240.00 | $247.01 | 0 | — | — |
| 1997-02-21 | $240.00 | $247.01 | 100 | — | — |
| 1997-02-20 | $243.50 | $250.61 | 200 | — | — |
| 1997-02-19 | $244.00 | $251.12 | 100 | — | — |
| 1997-02-18 | $248.00 | $255.24 | 300 | — | — |
| 1997-02-14 | $250.00 | $257.30 | 0 | — | — |
| 1997-02-13 | $250.00 | $257.30 | 200 | — | — |
| 1997-02-12 | $246.00 | $253.18 | 0 | — | — |
| 1997-02-11 | $246.00 | $253.18 | 0 | — | — |
| 1997-02-10 | $246.00 | $253.18 | 0 | — | — |
| 1997-02-07 | $246.00 | $253.18 | 200 | — | — |
| 1997-02-06 | $238.00 | $244.95 | 0 | — | — |
| 1997-02-05 | $238.00 | $244.95 | 0 | — | — |
| 1997-02-04 | $238.00 | $244.95 | 0 | — | — |
| 1997-02-03 | $238.00 | $244.95 | 200 | — | — |
| 1997-01-31 | $230.25 | $236.97 | 0 | — | — |
| 1997-01-30 | $230.25 | $236.97 | 0 | — | — |
| 1997-01-29 | $230.25 | $236.97 | 0 | — | — |
| 1997-01-28 | $230.25 | $236.97 | 0 | — | — |
| 1997-01-27 | $230.25 | $236.97 | 0 | — | — |
| 1997-01-24 | $230.25 | $236.97 | 0 | — | — |
| 1997-01-23 | $230.25 | $236.97 | 0 | — | — |
| 1997-01-22 | $230.25 | $236.97 | 300 | — | — |
| 1997-01-21 | $234.00 | $240.83 | 0 | — | — |
| 1997-01-20 | $234.00 | $240.83 | 0 | — | — |
| 1997-01-17 | $234.00 | $240.83 | 0 | — | — |
| 1997-01-16 | $234.00 | $240.83 | 0 | — | — |
| 1997-01-15 | $234.00 | $240.83 | 0 | — | — |
| 1997-01-14 | $234.00 | $240.83 | 300 | — | — |
| 1997-01-13 | $246.00 | $253.18 | 500 | — | — |
| 1997-01-10 | $250.00 | $257.30 | 0 | — | — |
| 1997-01-09 | $250.00 | $257.30 | 0 | — | — |
| 1997-01-08 | $250.00 | $257.30 | 0 | — | — |
| 1997-01-07 | $250.00 | $257.30 | 300 | — | — |
| 1997-01-06 | $254.00 | $261.41 | 200 | — | — |
| 1997-01-03 | $258.00 | $265.53 | 100 | — | — |
| 1997-01-02 | $266.00 | $273.77 | 0 | — | — |