Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $1,194.00 | $1,302.32 | 1,900 | — | — |
| 2008-12-30 | $1,160.00 | $1,265.24 | 2,000 | — | — |
| 2008-12-29 | $1,120.00 | $1,221.61 | 1,400 | — | — |
| 2008-12-26 | $1,065.00 | $1,161.62 | 600 | — | — |
| 2008-12-24 | $1,015.00 | $1,107.08 | 600 | — | — |
| 2008-12-23 | $1,011.00 | $1,102.72 | 3,600 | — | — |
| 2008-12-22 | $1,000.00 | $1,090.72 | 1,500 | — | — |
| 2008-12-19 | $1,010.00 | $1,101.63 | 3,300 | — | — |
| 2008-12-18 | $1,015.00 | $1,107.08 | 1,300 | — | — |
| 2008-12-17 | $1,030.00 | $1,122.62 | 2,100 | — | — |
| 2008-12-16 | $1,024.00 | $1,116.08 | 2,700 | — | — |
| 2008-12-15 | $959.00 | $1,045.24 | 1,000 | — | — |
| 2008-12-12 | $948.00 | $1,033.25 | 1,400 | — | — |
| 2008-12-11 | $940.00 | $1,024.53 | 1,900 | — | — |
| 2008-12-10 | $927.00 | $1,010.36 | 1,600 | — | — |
| 2008-12-09 | $955.00 | $1,040.88 | 1,500 | — | — |
| 2008-12-08 | $975.00 | $1,062.68 | 1,500 | — | — |
| 2008-12-05 | $945.00 | $1,029.98 | 1,500 | — | — |
| 2008-12-04 | $927.00 | $1,010.36 | 2,400 | — | — |
| 2008-12-03 | $920.00 | $1,002.73 | 2,500 | — | — |
| 2008-12-02 | $912.00 | $994.01 | 3,700 | — | — |
| 2008-12-01 | $825.00 | $899.19 | 1,700 | — | — |
| 2008-11-28 | $901.00 | $982.02 | 500 | — | — |
| 2008-11-26 | $974.00 | $1,061.59 | 2,100 | — | — |
| 2008-11-25 | $965.00 | $1,051.78 | 1,900 | — | — |
| 2008-11-24 | $928.00 | $1,011.45 | 2,500 | — | — |
| 2008-11-21 | $867.00 | $944.97 | 2,300 | — | — |
| 2008-11-20 | $795.00 | $866.49 | 3,500 | — | — |
| 2008-11-19 | $900.00 | $980.93 | 3,100 | — | — |
| 2008-11-18 | $1,058.00 | $1,153.14 | 800 | — | — |
| 2008-11-17 | $1,016.00 | $1,107.37 | 800 | — | — |
| 2008-11-14 | $1,020.00 | $1,111.72 | 1,100 | — | — |
| 2008-11-13 | $1,016.00 | $1,107.37 | 3,100 | — | — |
| 2008-11-12 | $992.00 | $1,081.21 | 2,200 | — | — |
| 2008-11-11 | $980.00 | $1,068.13 | 2,100 | — | — |
| 2008-11-10 | $1,016.00 | $1,107.37 | 1,400 | — | — |
| 2008-11-07 | $1,036.00 | $1,129.16 | 1,300 | — | — |
| 2008-11-06 | $1,045.00 | $1,138.97 | 1,800 | — | — |
| 2008-11-05 | $1,121.00 | $1,221.81 | 1,400 | — | — |
| 2008-11-04 | $1,285.00 | $1,400.56 | 2,100 | — | — |
| 2008-11-03 | $1,281.00 | $1,396.20 | 1,600 | — | — |
| 2008-10-31 | $1,340.00 | $1,460.50 | 2,500 | — | — |
| 2008-10-30 | $1,098.00 | $1,196.74 | 1,700 | — | — |
| 2008-10-29 | $1,114.00 | $1,214.18 | 2,800 | — | — |
| 2008-10-28 | $959.00 | $1,045.24 | 3,300 | — | — |
| 2008-10-27 | $991.06 | $1,080.18 | 1,300 | — | — |
| 2008-10-24 | $993.00 | $1,082.30 | 1,600 | — | — |
| 2008-10-23 | $952.00 | $1,037.61 | 900 | — | — |
| 2008-10-22 | $943.00 | $1,027.80 | 900 | — | — |
| 2008-10-21 | $1,010.00 | $1,100.83 | 700 | — | — |
| 2008-10-20 | $1,002.00 | $1,092.11 | 1,400 | — | — |
| 2008-10-17 | $990.00 | $1,079.03 | 2,600 | — | — |
| 2008-10-16 | $959.00 | $1,045.24 | 2,500 | — | — |
| 2008-10-15 | $900.00 | $980.93 | 1,700 | — | — |
| 2008-10-14 | $1,090.00 | $1,188.02 | 1,900 | — | — |
| 2008-10-13 | $1,359.00 | $1,481.21 | 4,700 | — | — |
| 2008-10-10 | $970.00 | $1,057.23 | 3,900 | — | — |
| 2008-10-09 | $987.05 | $1,075.81 | 1,500 | — | — |
| 2008-10-08 | $1,149.99 | $1,253.40 | 1,700 | — | — |
| 2008-10-07 | $1,158.00 | $1,262.14 | 1,600 | — | — |
| 2008-10-06 | $1,100.00 | $1,198.92 | 2,700 | — | — |
| 2008-10-03 | $1,200.00 | $1,307.91 | 1,300 | — | — |
| 2008-10-02 | $1,260.00 | $1,373.31 | 1,500 | — | — |
| 2008-10-01 | $1,253.00 | $1,365.68 | 800 | — | — |
| 2008-09-30 | $1,257.00 | $1,370.04 | 1,600 | — | — |
| 2008-09-29 | $1,180.00 | $1,286.11 | 2,600 | — | — |
| 2008-09-26 | $1,214.00 | $1,323.17 | 1,400 | — | — |
| 2008-09-25 | $1,217.00 | $1,326.44 | 1,800 | — | — |
| 2008-09-24 | $1,210.00 | $1,318.81 | 3,100 | — | — |
| 2008-09-23 | $1,242.00 | $1,353.69 | 1,600 | — | — |
| 2008-09-22 | $1,244.99 | $1,356.95 | 800 | — | — |
| 2008-09-19 | $1,272.00 | $1,386.39 | 5,900 | — | — |
| 2008-09-18 | $1,244.00 | $1,355.87 | 2,800 | — | — |
| 2008-09-17 | $1,235.00 | $1,346.06 | 1,700 | — | — |
| 2008-09-16 | $1,256.00 | $1,368.13 | 4,500 | — | — |
| 2008-09-15 | $1,233.00 | $1,343.08 | 1,100 | — | — |
| 2008-09-12 | $1,249.00 | $1,360.51 | 1,100 | — | — |
| 2008-09-11 | $1,283.00 | $1,397.54 | 1,000 | — | — |
| 2008-09-10 | $1,299.00 | $1,414.97 | 2,900 | — | — |
| 2008-09-09 | $1,308.00 | $1,424.77 | 1,400 | — | — |
| 2008-09-08 | $1,272.50 | $1,386.10 | 2,200 | — | — |
| 2008-09-05 | $1,282.00 | $1,396.45 | 1,300 | — | — |
| 2008-09-04 | $1,308.35 | $1,425.15 | 1,800 | — | — |
| 2008-09-03 | $1,258.00 | $1,370.31 | 1,600 | — | — |
| 2008-09-02 | $1,279.01 | $1,393.19 | 1,600 | — | — |
| 2008-08-29 | $1,297.00 | $1,412.79 | 1,900 | — | — |
| 2008-08-28 | $1,300.00 | $1,416.06 | 1,500 | — | — |
| 2008-08-27 | $1,295.00 | $1,410.61 | 6,500 | — | — |
| 2008-08-26 | $1,325.00 | $1,443.29 | 7,800 | — | — |
| 2008-08-25 | $1,348.00 | $1,468.34 | 7,600 | — | — |
| 2008-08-22 | $1,365.00 | $1,486.86 | 2,100 | — | — |
| 2008-08-21 | $1,378.00 | $1,501.02 | 3,800 | — | — |
| 2008-08-20 | $1,425.05 | $1,552.27 | 2,000 | — | — |
| 2008-08-19 | $1,450.00 | $1,579.45 | 3,600 | — | — |
| 2008-08-18 | $1,545.00 | $1,682.93 | 2,300 | — | — |
| 2008-08-15 | $1,559.00 | $1,698.18 | 1,300 | — | — |
| 2008-08-14 | $1,580.00 | $1,721.06 | 3,300 | — | — |
| 2008-08-13 | $1,600.00 | $1,742.84 | 3,500 | — | — |
| 2008-08-12 | $1,685.00 | $1,835.43 | 2,500 | — | — |
| 2008-08-11 | $1,755.00 | $1,911.68 | 2,100 | — | — |
| 2008-08-08 | $1,800.00 | $1,960.70 | 1,600 | — | — |
| 2008-08-07 | $1,717.00 | $1,870.29 | 2,800 | — | — |
| 2008-08-06 | $1,775.00 | $1,933.46 | 1,000 | — | — |
| 2008-08-05 | $1,810.00 | $1,971.59 | 1,500 | — | — |
| 2008-08-04 | $1,740.00 | $1,895.34 | 1,400 | — | — |
| 2008-08-01 | $1,763.00 | $1,920.39 | 1,700 | — | — |
| 2008-07-31 | $1,800.00 | $1,960.70 | 1,100 | — | — |
| 2008-07-30 | $1,795.00 | $1,955.25 | 300 | — | — |
| 2008-07-29 | $1,820.00 | $1,982.48 | 1,600 | — | — |
| 2008-07-28 | $1,731.00 | $1,885.54 | 1,400 | — | — |
| 2008-07-25 | $1,826.00 | $1,989.02 | 1,000 | — | — |
| 2008-07-24 | $1,810.00 | $1,971.59 | 1,800 | — | — |
| 2008-07-23 | $1,800.00 | $1,960.70 | 1,400 | — | — |
| 2008-07-22 | $1,758.00 | $1,914.95 | 1,100 | — | — |
| 2008-07-21 | $1,724.00 | $1,877.91 | 500 | — | — |
| 2008-07-18 | $1,700.00 | $1,851.77 | 2,000 | — | — |
| 2008-07-17 | $1,764.98 | $1,922.55 | 1,500 | — | — |
| 2008-07-16 | $1,730.00 | $1,884.45 | 4,100 | — | — |
| 2008-07-15 | $1,629.97 | $1,775.49 | 5,600 | — | — |
| 2008-07-14 | $1,504.27 | $1,638.56 | 1,500 | — | — |
| 2008-07-11 | $1,470.00 | $1,601.24 | 1,500 | — | — |
| 2008-07-10 | $1,474.00 | $1,605.59 | 1,100 | — | — |
| 2008-07-09 | $1,470.00 | $1,601.24 | 1,200 | — | — |
| 2008-07-08 | $1,455.00 | $1,584.90 | 1,200 | — | — |
| 2008-07-07 | $1,495.00 | $1,628.47 | 1,900 | — | — |
| 2008-07-03 | $1,458.00 | $1,588.16 | 500 | — | — |
| 2008-07-02 | $1,450.00 | $1,579.45 | 1,800 | — | — |
| 2008-07-01 | $1,542.00 | $1,679.66 | 1,200 | — | — |
| 2008-06-30 | $1,551.00 | $1,689.47 | 2,100 | — | — |
| 2008-06-27 | $1,500.00 | $1,633.91 | 5,900 | — | — |
| 2008-06-26 | $1,565.00 | $1,704.72 | 1,200 | — | — |
| 2008-06-25 | $1,470.00 | $1,601.24 | 1,300 | — | — |
| 2008-06-24 | $1,470.00 | $1,601.24 | 1,100 | — | — |
| 2008-06-23 | $1,520.00 | $1,655.70 | 1,000 | — | — |
| 2008-06-20 | $1,572.50 | $1,712.89 | 3,400 | — | — |
| 2008-06-19 | $1,567.00 | $1,706.89 | 1,000 | — | — |
| 2008-06-18 | $1,532.00 | $1,668.77 | 1,800 | — | — |
| 2008-06-17 | $1,564.00 | $1,702.81 | 6,600 | — | — |
| 2008-06-16 | $1,560.51 | $1,699.01 | 1,100 | — | — |
| 2008-06-13 | $1,555.00 | $1,693.01 | 1,800 | — | — |
| 2008-06-12 | $1,581.00 | $1,721.32 | 700 | — | — |
| 2008-06-11 | $1,590.00 | $1,731.12 | 3,100 | — | — |
| 2008-06-10 | $1,648.00 | $1,794.27 | 2,300 | — | — |
| 2008-06-09 | $1,715.00 | $1,867.21 | 1,600 | — | — |
| 2008-06-06 | $1,700.00 | $1,850.88 | 1,700 | — | — |
| 2008-06-05 | $1,748.00 | $1,903.14 | 1,100 | — | — |
| 2008-06-04 | $1,780.00 | $1,937.98 | 900 | — | — |
| 2008-06-03 | $1,819.00 | $1,980.44 | 1,400 | — | — |
| 2008-06-02 | $1,750.00 | $1,905.32 | 1,800 | — | — |
| 2008-05-30 | $1,795.00 | $1,954.31 | 3,000 | — | — |
| 2008-05-29 | $1,854.00 | $2,018.55 | 2,200 | — | — |
| 2008-05-28 | $1,817.00 | $1,978.26 | 1,700 | — | — |
| 2008-05-27 | $1,793.96 | $1,953.18 | 1,800 | — | — |
| 2008-05-23 | $1,720.00 | $1,872.66 | 800 | — | — |
| 2008-05-22 | $1,735.00 | $1,888.99 | 1,800 | — | — |
| 2008-05-21 | $1,695.00 | $1,845.44 | 1,200 | — | — |
| 2008-05-20 | $1,685.00 | $1,834.55 | 2,000 | — | — |
| 2008-05-19 | $1,700.00 | $1,850.88 | 3,900 | — | — |
| 2008-05-16 | $1,665.00 | $1,812.77 | 2,200 | — | — |
| 2008-05-15 | $1,626.01 | $1,770.32 | 800 | — | — |
| 2008-05-14 | $1,629.00 | $1,773.58 | 700 | — | — |
| 2008-05-13 | $1,644.00 | $1,789.91 | 1,600 | — | — |
| 2008-05-12 | $1,615.00 | $1,758.34 | 1,300 | — | — |
| 2008-05-09 | $1,629.17 | $1,773.76 | 1,000 | — | — |
| 2008-05-08 | $1,686.45 | $1,836.13 | 2,000 | — | — |
| 2008-05-07 | $1,640.00 | $1,785.56 | 900 | — | — |
| 2008-05-06 | $1,635.00 | $1,780.11 | 1,700 | — | — |
| 2008-05-05 | $1,608.00 | $1,750.72 | 2,700 | — | — |
| 2008-05-02 | $1,670.00 | $1,818.22 | 2,000 | — | — |
| 2008-05-01 | $1,659.99 | $1,807.32 | 2,400 | — | — |
| 2008-04-30 | $1,680.00 | $1,829.11 | 2,600 | — | — |
| 2008-04-29 | $1,640.00 | $1,785.56 | 3,400 | — | — |
| 2008-04-28 | $1,645.00 | $1,791.00 | 2,600 | — | — |
| 2008-04-25 | $1,620.00 | $1,763.78 | 800 | — | — |
| 2008-04-24 | $1,614.00 | $1,757.25 | 500 | — | — |
| 2008-04-23 | $1,598.00 | $1,739.83 | 1,600 | — | — |
| 2008-04-22 | $1,605.00 | $1,747.45 | 1,000 | — | — |
| 2008-04-21 | $1,639.00 | $1,784.47 | 800 | — | — |
| 2008-04-18 | $1,630.00 | $1,774.67 | 2,000 | — | — |
| 2008-04-17 | $1,572.00 | $1,711.52 | 1,300 | — | — |
| 2008-04-16 | $1,560.00 | $1,698.45 | 1,000 | — | — |
| 2008-04-15 | $1,555.00 | $1,693.01 | 400 | — | — |
| 2008-04-14 | $1,562.00 | $1,700.63 | 200 | — | — |
| 2008-04-11 | $1,549.00 | $1,686.48 | 1,200 | — | — |
| 2008-04-10 | $1,582.00 | $1,722.41 | 900 | — | — |
| 2008-04-09 | $1,540.00 | $1,676.68 | 3,600 | — | — |
| 2008-04-08 | $1,575.00 | $1,714.79 | 3,200 | — | — |
| 2008-04-07 | $1,584.00 | $1,724.59 | 800 | — | — |
| 2008-04-04 | $1,554.00 | $1,691.92 | 500 | — | — |
| 2008-04-03 | $1,575.00 | $1,714.79 | 1,200 | — | — |
| 2008-04-02 | $1,590.00 | $1,731.12 | 1,700 | — | — |
| 2008-04-01 | $1,600.00 | $1,742.01 | 2,200 | — | — |
| 2008-03-31 | $1,565.00 | $1,703.90 | 1,600 | — | — |
| 2008-03-28 | $1,585.00 | $1,725.67 | 1,100 | — | — |
| 2008-03-27 | $1,555.00 | $1,693.01 | 1,400 | — | — |
| 2008-03-26 | $1,550.00 | $1,687.57 | 1,400 | — | — |
| 2008-03-25 | $1,611.00 | $1,753.98 | 1,400 | — | — |
| 2008-03-24 | $1,645.00 | $1,791.00 | 3,000 | — | — |
| 2008-03-20 | $1,626.00 | $1,770.31 | 5,500 | — | — |
| 2008-03-19 | $1,591.00 | $1,732.21 | 1,000 | — | — |
| 2008-03-18 | $1,595.10 | $1,736.67 | 1,000 | — | — |
| 2008-03-17 | $1,550.00 | $1,686.75 | 1,500 | — | — |
| 2008-03-14 | $1,540.00 | $1,675.87 | 2,100 | — | — |
| 2008-03-13 | $1,525.00 | $1,659.55 | 1,700 | — | — |
| 2008-03-12 | $1,501.00 | $1,633.43 | 2,000 | — | — |
| 2008-03-11 | $1,503.22 | $1,635.84 | 1,400 | — | — |
| 2008-03-10 | $1,425.00 | $1,550.72 | 900 | — | — |
| 2008-03-07 | $1,446.00 | $1,573.58 | 2,200 | — | — |
| 2008-03-06 | $1,458.00 | $1,586.63 | 2,500 | — | — |
| 2008-03-05 | $1,530.00 | $1,664.99 | 1,600 | — | — |
| 2008-03-04 | $1,535.00 | $1,670.43 | 2,700 | — | — |
| 2008-03-03 | $1,570.00 | $1,708.52 | 2,100 | — | — |
| 2008-02-29 | $1,590.00 | $1,730.28 | 2,000 | — | — |
| 2008-02-28 | $1,607.00 | $1,748.78 | 1,000 | — | — |
| 2008-02-27 | $1,600.00 | $1,741.16 | 900 | — | — |
| 2008-02-26 | $1,593.00 | $1,733.54 | 2,100 | — | — |
| 2008-02-25 | $1,619.00 | $1,761.84 | 2,400 | — | — |
| 2008-02-22 | $1,616.00 | $1,758.57 | 1,700 | — | — |
| 2008-02-21 | $1,615.00 | $1,757.49 | 4,100 | — | — |
| 2008-02-20 | $1,597.10 | $1,738.01 | 800 | — | — |
| 2008-02-19 | $1,565.00 | $1,703.07 | 3,400 | — | — |
| 2008-02-15 | $1,535.00 | $1,670.43 | 1,500 | — | — |
| 2008-02-14 | $1,525.00 | $1,659.55 | 1,500 | — | — |
| 2008-02-13 | $1,493.00 | $1,624.72 | 700 | — | — |
| 2008-02-12 | $1,488.25 | $1,619.55 | 2,200 | — | — |
| 2008-02-11 | $1,430.00 | $1,556.16 | 1,600 | — | — |
| 2008-02-08 | $1,391.00 | $1,513.72 | 1,200 | — | — |
| 2008-02-07 | $1,415.00 | $1,539.84 | 2,100 | — | — |
| 2008-02-06 | $1,401.25 | $1,524.88 | 5,100 | — | — |
| 2008-02-05 | $1,370.00 | $1,490.87 | 2,100 | — | — |
| 2008-02-04 | $1,350.00 | $1,469.11 | 1,300 | — | — |
| 2008-02-01 | $1,386.00 | $1,508.28 | 4,100 | — | — |
| 2008-01-31 | $1,310.00 | $1,425.58 | 2,900 | — | — |
| 2008-01-30 | $1,251.00 | $1,361.37 | 900 | — | — |
| 2008-01-29 | $1,285.00 | $1,398.37 | 900 | — | — |
| 2008-01-28 | $1,300.00 | $1,414.69 | 1,900 | — | — |
| 2008-01-25 | $1,265.00 | $1,376.61 | 2,300 | — | — |
| 2008-01-24 | $1,345.00 | $1,463.66 | 1,400 | — | — |
| 2008-01-23 | $1,311.00 | $1,426.67 | 2,700 | — | — |
| 2008-01-22 | $1,350.00 | $1,469.11 | 4,700 | — | — |
| 2008-01-18 | $1,401.00 | $1,524.60 | 1,800 | — | — |
| 2008-01-17 | $1,395.00 | $1,518.08 | 3,000 | — | — |
| 2008-01-16 | $1,495.00 | $1,626.90 | 2,200 | — | — |
| 2008-01-15 | $1,420.00 | $1,545.28 | 1,600 | — | — |
| 2008-01-14 | $1,401.00 | $1,524.60 | 1,200 | — | — |
| 2008-01-11 | $1,405.00 | $1,528.96 | 500 | — | — |
| 2008-01-10 | $1,410.00 | $1,534.40 | 1,500 | — | — |
| 2008-01-09 | $1,403.00 | $1,526.78 | 2,000 | — | — |
| 2008-01-08 | $1,403.00 | $1,526.78 | 4,200 | — | — |
| 2008-01-07 | $1,400.03 | $1,523.55 | 5,300 | — | — |
| 2008-01-04 | $1,460.00 | $1,588.81 | 6,000 | — | — |
| 2008-01-03 | $1,470.00 | $1,599.69 | 1,300 | — | — |
| 2008-01-02 | $1,477.00 | $1,607.31 | 3,000 | — | — |