Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $76.25 | $76.25 | 500 | — | — |
| 1987-12-30 | $76.50 | $76.50 | 900 | — | — |
| 1987-12-29 | $77.00 | $77.00 | 200 | — | — |
| 1987-12-28 | $76.50 | $76.50 | 300 | — | — |
| 1987-12-24 | $77.50 | $77.50 | 0 | — | — |
| 1987-12-23 | $77.50 | $77.50 | 0 | — | — |
| 1987-12-22 | $77.50 | $77.50 | 100 | — | — |
| 1987-12-21 | $76.25 | $76.25 | 0 | — | — |
| 1987-12-18 | $76.25 | $76.25 | 100 | — | — |
| 1987-12-17 | $80.25 | $80.25 | 200 | — | — |
| 1987-12-16 | $80.25 | $80.25 | 1,100 | — | — |
| 1987-12-15 | $80.50 | $80.50 | 1,300 | — | — |
| 1987-12-14 | $74.63 | $74.63 | 200 | — | — |
| 1987-12-11 | $74.50 | $74.50 | 500 | — | — |
| 1987-12-10 | $75.25 | $75.25 | 100 | — | — |
| 1987-12-09 | $75.25 | $75.25 | 0 | — | — |
| 1987-12-08 | $75.25 | $75.25 | 0 | — | — |
| 1987-12-07 | $75.25 | $75.25 | 0 | — | — |
| 1987-12-04 | $75.25 | $75.25 | 400 | — | — |
| 1987-12-03 | $76.50 | $76.50 | 200 | — | — |
| 1987-12-02 | $79.13 | $79.13 | 100 | — | — |
| 1987-12-01 | $79.50 | $79.50 | 0 | — | — |
| 1987-11-30 | $79.50 | $79.50 | 500 | — | — |
| 1987-11-27 | $79.13 | $79.13 | 0 | — | — |
| 1987-11-25 | $79.13 | $79.13 | 0 | — | — |
| 1987-11-24 | $79.13 | $79.13 | 200 | — | — |
| 1987-11-23 | $79.00 | $79.00 | 0 | — | — |
| 1987-11-20 | $79.00 | $79.00 | 100 | — | — |
| 1987-11-19 | $80.00 | $80.00 | 200 | — | — |
| 1987-11-18 | $79.25 | $79.25 | 0 | — | — |
| 1987-11-17 | $79.25 | $79.25 | 100 | — | — |
| 1987-11-16 | $80.25 | $80.25 | 0 | — | — |
| 1987-11-13 | $80.25 | $80.25 | 1,000 | — | — |
| 1987-11-12 | $83.00 | $83.00 | 200 | — | — |
| 1987-11-11 | $79.00 | $79.00 | 1,200 | — | — |
| 1987-11-10 | $79.25 | $79.25 | 500 | — | — |
| 1987-11-09 | $80.00 | $80.00 | 700 | — | — |
| 1987-11-06 | $83.00 | $83.00 | 800 | — | — |
| 1987-11-05 | $80.00 | $80.00 | 0 | — | — |
| 1987-11-04 | $80.00 | $80.00 | 0 | — | — |
| 1987-11-03 | $80.00 | $80.00 | 400 | — | — |
| 1987-11-02 | $85.50 | $85.50 | 500 | — | — |
| 1987-10-30 | $74.25 | $74.25 | 600 | — | — |
| 1987-10-29 | $63.00 | $63.00 | 200 | — | — |
| 1987-10-28 | $62.00 | $62.00 | 1,500 | — | — |
| 1987-10-27 | $58.00 | $58.00 | 3,200 | — | — |
| 1987-10-26 | $73.50 | $73.50 | 2,300 | — | — |
| 1987-10-23 | $74.00 | $74.00 | 3,800 | — | — |
| 1987-10-22 | $75.00 | $75.00 | 1,800 | — | — |
| 1987-10-21 | $84.00 | $84.00 | 2,600 | — | — |
| 1987-10-20 | $78.00 | $78.00 | 1,200 | — | — |
| 1987-10-19 | $93.00 | $93.00 | 4,000 | — | — |
| 1987-10-16 | $101.00 | $101.00 | 0 | — | — |
| 1987-10-15 | $101.00 | $101.00 | 0 | — | — |
| 1987-10-14 | $101.00 | $101.00 | 1,000 | — | — |
| 1987-10-13 | $104.25 | $104.25 | 0 | — | — |
| 1987-10-12 | $104.25 | $104.25 | 0 | — | — |
| 1987-10-09 | $104.25 | $104.25 | 400 | — | — |
| 1987-10-08 | $99.88 | $99.88 | 1,700 | — | — |
| 1987-10-07 | $100.25 | $100.25 | 500 | — | — |
| 1987-10-06 | $100.75 | $100.75 | 0 | — | — |
| 1987-10-05 | $100.75 | $100.75 | 100 | — | — |
| 1987-10-02 | $100.75 | $100.75 | 300 | — | — |
| 1987-10-01 | $99.00 | $99.00 | 0 | — | — |
| 1987-09-30 | $101.00 | $101.00 | 900 | — | — |
| 1987-09-29 | $95.50 | $95.50 | 1,500 | — | — |
| 1987-09-28 | $98.75 | $98.75 | 1,100 | — | — |
| 1987-09-25 | $99.88 | $99.88 | 800 | — | — |
| 1987-09-24 | $101.00 | $101.00 | 200 | — | — |
| 1987-09-23 | $102.00 | $102.00 | 0 | — | — |
| 1987-09-22 | $102.00 | $102.00 | 200 | — | — |
| 1987-09-21 | $102.00 | $102.00 | 500 | — | — |
| 1987-09-18 | $102.00 | $102.00 | 200 | — | — |
| 1987-09-17 | $104.00 | $104.00 | 0 | — | — |
| 1987-09-16 | $104.00 | $104.00 | 600 | — | — |
| 1987-09-15 | $105.00 | $105.00 | 300 | — | — |
| 1987-09-14 | $106.00 | $106.00 | 0 | — | — |
| 1987-09-11 | $106.00 | $106.00 | 900 | — | — |
| 1987-09-10 | $110.00 | $110.00 | 200 | — | — |
| 1987-09-09 | $110.00 | $110.00 | 0 | — | — |
| 1987-09-08 | $110.00 | $110.00 | 600 | — | — |
| 1987-09-04 | $110.25 | $110.25 | 200 | — | — |
| 1987-09-03 | $114.00 | $114.00 | 100 | — | — |
| 1987-09-02 | $112.00 | $112.00 | 500 | — | — |
| 1987-09-01 | $114.00 | $114.00 | 400 | — | — |
| 1987-08-31 | $114.00 | $114.00 | 0 | — | — |
| 1987-08-28 | $114.00 | $114.00 | 100 | — | — |
| 1987-08-27 | $114.00 | $114.00 | 0 | — | — |
| 1987-08-26 | $114.00 | $114.00 | 100 | — | — |
| 1987-08-25 | $113.50 | $113.50 | 300 | — | — |
| 1987-08-24 | $118.50 | $118.50 | 600 | — | — |
| 1987-08-21 | $112.00 | $112.00 | 200 | — | — |
| 1987-08-20 | $110.00 | $110.00 | 200 | — | — |
| 1987-08-19 | $107.00 | $107.00 | 0 | — | — |
| 1987-08-18 | $107.00 | $107.00 | 0 | — | — |
| 1987-08-17 | $107.00 | $107.00 | 500 | — | — |
| 1987-08-14 | $103.00 | $103.00 | 100 | — | — |
| 1987-08-13 | $103.00 | $103.00 | 400 | — | — |
| 1987-08-12 | $101.25 | $101.25 | 100 | — | — |
| 1987-08-11 | $101.25 | $101.25 | 100 | — | — |
| 1987-08-10 | $101.25 | $101.25 | 200 | — | — |
| 1987-08-07 | $99.25 | $99.25 | 1,300 | — | — |
| 1987-08-06 | $96.00 | $96.00 | 1,100 | — | — |
| 1987-08-05 | $99.75 | $99.75 | 400 | — | — |
| 1987-08-04 | $99.25 | $99.25 | 100 | — | — |
| 1987-08-03 | $100.00 | $100.00 | 700 | — | — |
| 1987-07-31 | $101.00 | $101.00 | 1,500 | — | — |
| 1987-07-30 | $110.00 | $110.00 | 500 | — | — |
| 1987-07-29 | $110.00 | $110.00 | 400 | — | — |
| 1987-07-28 | $111.50 | $111.50 | 300 | — | — |
| 1987-07-27 | $115.00 | $115.00 | 200 | — | — |
| 1987-07-24 | $119.00 | $119.00 | 100 | — | — |
| 1987-07-23 | $115.00 | $115.00 | 200 | — | — |
| 1987-07-22 | $117.00 | $117.00 | 600 | — | — |
| 1987-07-21 | $115.00 | $115.00 | 100 | — | — |
| 1987-07-20 | $112.00 | $112.00 | 300 | — | — |
| 1987-07-17 | $115.00 | $115.00 | 400 | — | — |
| 1987-07-16 | $115.00 | $115.00 | 500 | — | — |
| 1987-07-15 | $115.25 | $115.25 | 0 | — | — |
| 1987-07-14 | $119.00 | $119.00 | 100 | — | — |
| 1987-07-13 | $120.00 | $120.00 | 200 | — | — |
| 1987-07-10 | $120.00 | $120.00 | 400 | — | — |
| 1987-07-09 | $117.00 | $117.00 | 500 | — | — |
| 1987-07-08 | $117.50 | $117.50 | 0 | — | — |
| 1987-07-07 | $117.50 | $117.50 | 900 | — | — |
| 1987-07-06 | $117.13 | $117.13 | 1,100 | — | — |
| 1987-07-02 | $117.00 | $117.00 | 600 | — | — |
| 1987-07-01 | $117.25 | $117.25 | 1,200 | — | — |
| 1987-06-30 | $118.00 | $118.00 | 900 | — | — |
| 1987-06-29 | $118.00 | $118.00 | 1,600 | — | — |
| 1987-06-26 | $120.50 | $120.50 | 600 | — | — |
| 1987-06-25 | $121.00 | $121.00 | 300 | — | — |
| 1987-06-24 | $122.00 | $122.00 | 100 | — | — |
| 1987-06-23 | $126.00 | $126.00 | 0 | — | — |
| 1987-06-22 | $126.00 | $126.00 | 400 | — | — |
| 1987-06-19 | $123.00 | $123.00 | 2,000 | — | — |
| 1987-06-18 | $120.50 | $120.50 | 500 | — | — |
| 1987-06-17 | $124.88 | $124.88 | 0 | — | — |
| 1987-06-16 | $124.88 | $124.88 | 500 | — | — |
| 1987-06-15 | $127.00 | $127.00 | 400 | — | — |
| 1987-06-12 | $129.50 | $129.50 | 0 | — | — |
| 1987-06-11 | $129.50 | $129.50 | 300 | — | — |
| 1987-06-10 | $130.00 | $130.00 | 1,000 | — | — |
| 1987-06-09 | $130.00 | $130.00 | 2,400 | — | — |
| 1987-06-08 | $118.00 | $118.00 | 1,300 | — | — |
| 1987-06-05 | $115.25 | $115.25 | 1,400 | — | — |
| 1987-06-04 | $117.00 | $117.00 | 0 | — | — |
| 1987-06-03 | $117.00 | $117.00 | 2,100 | — | — |
| 1987-06-02 | $120.50 | $120.50 | 600 | — | — |
| 1987-06-01 | $124.00 | $124.00 | 1,700 | — | — |
| 1987-05-29 | $124.50 | $124.50 | 600 | — | — |
| 1987-05-28 | $125.00 | $125.00 | 2,200 | — | — |
| 1987-05-27 | $129.50 | $129.50 | 0 | — | — |
| 1987-05-26 | $129.50 | $129.50 | 400 | — | — |
| 1987-05-22 | $128.00 | $128.00 | 500 | — | — |
| 1987-05-21 | $125.00 | $125.00 | 700 | — | — |
| 1987-05-20 | $122.75 | $122.75 | 1,800 | — | — |
| 1987-05-19 | $123.00 | $123.00 | 1,000 | — | — |
| 1987-05-18 | $124.00 | $124.00 | 700 | — | — |
| 1987-05-15 | $125.00 | $125.00 | 2,500 | — | — |
| 1987-05-14 | $126.75 | $126.75 | 400 | — | — |
| 1987-05-13 | $126.00 | $126.00 | 1,200 | — | — |
| 1987-05-12 | $126.00 | $126.00 | 1,300 | — | — |
| 1987-05-11 | $145.88 | $145.87 | 1,200 | — | — |
| 1987-05-08 | $156.50 | $156.50 | 0 | — | — |
| 1987-05-07 | $156.50 | $156.50 | 200 | — | — |
| 1987-05-06 | $157.00 | $157.00 | 100 | — | — |
| 1987-05-05 | $161.00 | $161.00 | 100 | — | — |
| 1987-05-04 | $162.00 | $162.00 | 400 | — | — |
| 1987-05-01 | $165.00 | $165.00 | 100 | — | — |
| 1987-04-30 | $168.50 | $168.50 | 0 | — | — |
| 1987-04-29 | $168.50 | $168.50 | 0 | — | — |
| 1987-04-28 | $168.50 | $168.50 | 200 | — | — |
| 1987-04-27 | $168.00 | $168.00 | 500 | — | — |
| 1987-04-24 | $165.25 | $165.25 | 200 | — | — |
| 1987-04-23 | $168.88 | $168.88 | 100 | — | — |
| 1987-04-22 | $169.00 | $169.00 | 300 | — | — |
| 1987-04-21 | $163.00 | $163.00 | 0 | — | — |
| 1987-04-20 | $163.00 | $163.00 | 700 | — | — |
| 1987-04-16 | $164.50 | $164.50 | 0 | — | — |
| 1987-04-15 | $164.50 | $164.50 | 300 | — | — |
| 1987-04-14 | $166.00 | $166.00 | 0 | — | — |
| 1987-04-13 | $170.00 | $170.00 | 100 | — | — |
| 1987-04-10 | $170.00 | $170.00 | 800 | — | — |
| 1987-04-09 | $169.50 | $169.50 | 100 | — | — |
| 1987-04-08 | $168.00 | $168.00 | 1,300 | — | — |
| 1987-04-07 | $166.00 | $166.00 | 600 | — | — |
| 1987-04-06 | $167.88 | $167.87 | 700 | — | — |
| 1987-04-03 | $167.00 | $167.00 | 900 | — | — |
| 1987-04-02 | $160.00 | $160.00 | 0 | — | — |
| 1987-04-01 | $160.00 | $160.00 | 400 | — | — |
| 1987-03-31 | $162.00 | $162.00 | 300 | — | — |
| 1987-03-30 | $157.00 | $157.00 | 400 | — | — |
| 1987-03-27 | $163.00 | $163.00 | 0 | — | — |
| 1987-03-26 | $163.00 | $163.00 | 900 | — | — |
| 1987-03-25 | $160.00 | $160.00 | 900 | — | — |
| 1987-03-24 | $160.00 | $160.00 | 1,100 | — | — |
| 1987-03-23 | $164.00 | $164.00 | 1,500 | — | — |
| 1987-03-20 | $168.00 | $168.00 | 800 | — | — |
| 1987-03-19 | $159.50 | $159.50 | 300 | — | — |
| 1987-03-18 | $163.00 | $163.00 | 1,000 | — | — |
| 1987-03-17 | $175.50 | $175.50 | 100 | — | — |
| 1987-03-16 | $179.88 | $179.88 | 200 | — | — |
| 1987-03-13 | $181.00 | $181.00 | 500 | — | — |
| 1987-03-12 | $192.00 | $192.00 | 100 | — | — |
| 1987-03-11 | $185.00 | $185.00 | 200 | — | — |
| 1987-03-10 | $186.00 | $186.00 | 0 | — | — |
| 1987-03-09 | $186.00 | $186.00 | 300 | — | — |
| 1987-03-06 | $189.00 | $189.00 | 0 | — | — |
| 1987-03-05 | $189.00 | $189.00 | 100 | — | — |
| 1987-03-04 | $191.00 | $191.00 | 700 | — | — |
| 1987-03-03 | $193.00 | $193.00 | 0 | — | — |
| 1987-03-02 | $193.00 | $193.00 | 400 | — | — |
| 1987-02-27 | $191.00 | $191.00 | 1,600 | — | — |
| 1987-02-26 | $190.00 | $190.00 | 1,100 | — | — |
| 1987-02-25 | $187.00 | $187.00 | 1,000 | — | — |
| 1987-02-24 | $182.00 | $182.00 | 900 | — | — |
| 1987-02-23 | $177.75 | $177.75 | 200 | — | — |
| 1987-02-20 | $177.75 | $177.75 | 0 | — | — |
| 1987-02-19 | $177.25 | $177.25 | 600 | — | — |
| 1987-02-18 | $184.00 | $184.00 | 300 | — | — |
| 1987-02-17 | $188.00 | $188.00 | 700 | — | — |
| 1987-02-13 | $179.00 | $179.00 | 800 | — | — |
| 1987-02-12 | $174.50 | $174.50 | 100 | — | — |
| 1987-02-11 | $173.00 | $173.00 | 100 | — | — |
| 1987-02-10 | $171.25 | $171.25 | 0 | — | — |
| 1987-02-09 | $171.25 | $171.25 | 0 | — | — |
| 1987-02-06 | $171.25 | $171.25 | 200 | — | — |
| 1987-02-05 | $174.00 | $174.00 | 100 | — | — |
| 1987-02-04 | $175.00 | $175.00 | 100 | — | — |
| 1987-02-03 | $175.00 | $175.00 | 1,400 | — | — |
| 1987-02-02 | $172.00 | $172.00 | 200 | — | — |
| 1987-01-30 | $170.50 | $170.50 | 100 | — | — |
| 1987-01-29 | $170.75 | $170.75 | 200 | — | — |
| 1987-01-28 | $171.75 | $171.75 | 300 | — | — |
| 1987-01-27 | $169.75 | $169.75 | 1,600 | — | — |
| 1987-01-26 | $164.00 | $164.00 | 0 | — | — |
| 1987-01-23 | $162.00 | $162.00 | 1,100 | — | — |
| 1987-01-22 | $162.00 | $162.00 | 400 | — | — |
| 1987-01-21 | $162.00 | $162.00 | 500 | — | — |
| 1987-01-20 | $167.00 | $167.00 | 600 | — | — |
| 1987-01-19 | $168.00 | $168.00 | 0 | — | — |
| 1987-01-16 | $168.00 | $168.00 | 800 | — | — |
| 1987-01-15 | $168.00 | $168.00 | 1,500 | — | — |
| 1987-01-14 | $165.00 | $165.00 | 1,100 | — | — |
| 1987-01-13 | $161.50 | $161.50 | 500 | — | — |
| 1987-01-12 | $155.50 | $155.50 | 200 | — | — |
| 1987-01-09 | $153.50 | $153.50 | 1,500 | — | — |
| 1987-01-08 | $154.00 | $154.00 | 1,100 | — | — |
| 1987-01-07 | $152.00 | $152.00 | 1,100 | — | — |
| 1987-01-06 | $151.00 | $151.00 | 200 | — | — |
| 1987-01-05 | $153.50 | $153.50 | 600 | — | — |
| 1987-01-02 | $146.25 | $146.25 | 100 | — | — |