Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $4,410.00 | $4,878.35 | 400 | — | — |
| 2017-12-28 | $4,320.00 | $4,778.80 | 400 | — | — |
| 2017-12-27 | $4,295.19 | $4,751.35 | 300 | — | — |
| 2017-12-26 | $4,290.21 | $4,745.84 | 100 | — | — |
| 2017-12-22 | $4,230.24 | $4,679.50 | 400 | — | — |
| 2017-12-21 | $4,250.00 | $4,701.36 | 100 | — | — |
| 2017-12-20 | $4,251.00 | $4,702.47 | 200 | — | — |
| 2017-12-19 | $4,325.00 | $4,784.33 | 400 | — | — |
| 2017-12-18 | $4,312.00 | $4,769.95 | 300 | — | — |
| 2017-12-15 | $4,210.44 | $4,657.60 | 600 | — | — |
| 2017-12-14 | $4,180.00 | $4,623.93 | 200 | — | — |
| 2017-12-13 | $4,107.05 | $4,543.23 | 500 | — | — |
| 2017-12-12 | $4,200.00 | $4,646.05 | 300 | — | — |
| 2017-12-11 | $4,268.98 | $4,722.36 | 100 | — | — |
| 2017-12-08 | $4,243.32 | $4,693.97 | 200 | — | — |
| 2017-12-07 | $4,239.96 | $4,690.25 | 100 | — | — |
| 2017-12-06 | $4,280.00 | $4,734.55 | 100 | — | — |
| 2017-12-05 | $4,255.00 | $4,706.89 | 400 | — | — |
| 2017-12-04 | $4,440.00 | $4,911.54 | 300 | — | — |
| 2017-12-01 | $4,449.99 | $4,922.59 | 400 | — | — |
| 2017-11-30 | $4,325.04 | $4,784.37 | 100 | — | — |
| 2017-11-29 | $4,315.69 | $4,774.03 | 100 | — | — |
| 2017-11-28 | $4,300.00 | $4,756.67 | 300 | — | — |
| 2017-11-27 | $4,320.00 | $4,778.80 | 200 | — | — |
| 2017-11-24 | $4,320.00 | $4,778.80 | 100 | — | — |
| 2017-11-22 | $4,301.01 | $4,757.79 | 100 | — | — |
| 2017-11-21 | $4,260.04 | $4,712.47 | 200 | — | — |
| 2017-11-20 | $4,271.01 | $4,724.60 | 200 | — | — |
| 2017-11-17 | $4,312.69 | $4,770.71 | 200 | — | — |
| 2017-11-16 | $4,281.23 | $4,735.91 | 400 | — | — |
| 2017-11-15 | $4,340.46 | $4,801.43 | 200 | — | — |
| 2017-11-14 | $4,354.87 | $4,817.37 | 100 | — | — |
| 2017-11-13 | $4,290.88 | $4,746.58 | 100 | — | — |
| 2017-11-10 | $4,201.05 | $4,647.21 | 100 | — | — |
| 2017-11-09 | $4,290.76 | $4,744.79 | 100 | — | — |
| 2017-11-08 | $4,379.82 | $4,843.28 | 200 | — | — |
| 2017-11-07 | $4,310.06 | $4,766.13 | 100 | — | — |
| 2017-11-06 | $4,423.07 | $4,891.10 | 100 | — | — |
| 2017-11-03 | $4,429.95 | $4,898.71 | 100 | — | — |
| 2017-11-02 | $4,348.33 | $4,808.45 | 200 | — | — |
| 2017-11-01 | $4,394.97 | $4,860.03 | 200 | — | — |
| 2017-10-31 | $4,400.12 | $4,865.72 | 400 | — | — |
| 2017-10-30 | $4,275.00 | $4,727.36 | 300 | — | — |
| 2017-10-27 | $4,215.00 | $4,661.01 | 400 | — | — |
| 2017-10-26 | $4,179.90 | $4,622.20 | 200 | — | — |
| 2017-10-25 | $4,149.00 | $4,588.03 | 300 | — | — |
| 2017-10-24 | $4,247.00 | $4,696.40 | 200 | — | — |
| 2017-10-23 | $4,265.06 | $4,716.37 | 600 | — | — |
| 2017-10-20 | $4,270.00 | $4,721.84 | 400 | — | — |
| 2017-10-19 | $4,349.95 | $4,810.25 | 300 | — | — |
| 2017-10-18 | $4,381.00 | $4,844.58 | 700 | — | — |
| 2017-10-17 | $4,375.00 | $4,837.95 | 500 | — | — |
| 2017-10-16 | $4,494.10 | $4,969.65 | 900 | — | — |
| 2017-10-13 | $4,620.00 | $5,108.87 | 800 | — | — |
| 2017-10-12 | $4,654.08 | $5,146.56 | 200 | — | — |
| 2017-10-11 | $4,570.67 | $5,054.32 | 400 | — | — |
| 2017-10-10 | $4,499.41 | $4,975.52 | 300 | — | — |
| 2017-10-09 | $4,489.51 | $4,964.57 | 300 | — | — |
| 2017-10-06 | $4,550.00 | $5,031.46 | 100 | — | — |
| 2017-10-05 | $4,534.20 | $5,013.99 | 400 | — | — |
| 2017-10-04 | $4,504.13 | $4,980.74 | 500 | — | — |
| 2017-10-03 | $4,529.50 | $5,008.80 | 300 | — | — |
| 2017-10-02 | $4,516.97 | $4,994.94 | 600 | — | — |
| 2017-09-29 | $4,505.00 | $4,981.70 | 300 | — | — |
| 2017-09-28 | $4,500.00 | $4,976.17 | 100 | — | — |
| 2017-09-27 | $4,498.32 | $4,974.31 | 200 | — | — |
| 2017-09-26 | $4,498.55 | $4,974.57 | 400 | — | — |
| 2017-09-25 | $4,488.10 | $4,963.01 | 200 | — | — |
| 2017-09-22 | $4,520.00 | $4,998.29 | 400 | — | — |
| 2017-09-21 | $4,479.00 | $4,952.95 | 400 | — | — |
| 2017-09-20 | $4,550.00 | $5,031.46 | 400 | — | — |
| 2017-09-19 | $4,526.00 | $5,004.92 | 300 | — | — |
| 2017-09-18 | $4,522.25 | $5,000.78 | 500 | — | — |
| 2017-09-15 | $4,497.75 | $4,973.68 | 800 | — | — |
| 2017-09-14 | $4,475.48 | $4,949.06 | 200 | — | — |
| 2017-09-13 | $4,473.40 | $4,946.76 | 200 | — | — |
| 2017-09-12 | $4,505.00 | $4,981.70 | 400 | — | — |
| 2017-09-11 | $4,470.00 | $4,943.00 | 300 | — | — |
| 2017-09-08 | $4,435.00 | $4,904.29 | 100 | — | — |
| 2017-09-07 | $4,385.02 | $4,849.03 | 400 | — | — |
| 2017-09-06 | $4,371.01 | $4,833.53 | 200 | — | — |
| 2017-09-05 | $4,399.95 | $4,865.54 | 200 | — | — |
| 2017-09-01 | $4,407.60 | $4,874.00 | 400 | — | — |
| 2017-08-31 | $4,295.67 | $4,750.22 | 400 | — | — |
| 2017-08-30 | $4,233.00 | $4,680.92 | 300 | — | — |
| 2017-08-29 | $4,227.81 | $4,675.18 | 200 | — | — |
| 2017-08-28 | $4,250.66 | $4,700.45 | 300 | — | — |
| 2017-08-25 | $4,237.91 | $4,686.35 | 300 | — | — |
| 2017-08-24 | $4,223.97 | $4,670.94 | 100 | — | — |
| 2017-08-23 | $4,230.53 | $4,678.19 | 200 | — | — |
| 2017-08-22 | $4,211.00 | $4,656.59 | 700 | — | — |
| 2017-08-21 | $4,203.00 | $4,647.75 | 200 | — | — |
| 2017-08-18 | $4,344.93 | $4,804.69 | 300 | — | — |
| 2017-08-17 | $4,328.00 | $4,785.97 | 200 | — | — |
| 2017-08-16 | $4,354.09 | $4,814.82 | 700 | — | — |
| 2017-08-15 | $4,303.90 | $4,759.32 | 300 | — | — |
| 2017-08-14 | $4,383.99 | $4,847.89 | 400 | — | — |
| 2017-08-11 | $4,319.00 | $4,776.02 | 400 | — | — |
| 2017-08-10 | $4,236.71 | $4,685.02 | 500 | — | — |
| 2017-08-09 | $4,248.17 | $4,696.04 | 700 | — | — |
| 2017-08-08 | $4,348.75 | $4,807.22 | 800 | — | — |
| 2017-08-07 | $4,375.00 | $4,836.24 | 500 | — | — |
| 2017-08-04 | $4,372.20 | $4,833.14 | 600 | — | — |
| 2017-08-03 | $4,350.00 | $4,808.60 | 600 | — | — |
| 2017-08-02 | $4,236.83 | $4,683.50 | 1,500 | — | — |
| 2017-08-01 | $4,318.53 | $4,773.81 | 600 | — | — |
| 2017-07-31 | $4,275.00 | $4,725.69 | 700 | — | — |
| 2017-07-28 | $4,263.11 | $4,712.55 | 600 | — | — |
| 2017-07-27 | $4,229.00 | $4,674.85 | 300 | — | — |
| 2017-07-26 | $4,246.28 | $4,693.95 | 400 | — | — |
| 2017-07-25 | $4,250.00 | $4,698.06 | 1,700 | — | — |
| 2017-07-24 | $4,258.60 | $4,707.57 | 400 | — | — |
| 2017-07-21 | $4,176.69 | $4,617.02 | 700 | — | — |
| 2017-07-20 | $4,163.85 | $4,602.83 | 1,900 | — | — |
| 2017-07-19 | $4,131.32 | $4,566.87 | 1,100 | — | — |
| 2017-07-18 | $3,966.67 | $4,384.86 | 700 | — | — |
| 2017-07-17 | $3,915.00 | $4,327.74 | 400 | — | — |
| 2017-07-14 | $3,845.00 | $4,250.36 | 300 | — | — |
| 2017-07-13 | $3,837.73 | $4,242.33 | 200 | — | — |
| 2017-07-12 | $3,893.06 | $4,303.49 | 600 | — | — |
| 2017-07-11 | $3,846.00 | $4,251.47 | 200 | — | — |
| 2017-07-10 | $3,815.00 | $4,217.20 | 400 | — | — |
| 2017-07-07 | $3,901.94 | $4,313.31 | 500 | — | — |
| 2017-07-06 | $3,875.02 | $4,283.55 | 1,100 | — | — |
| 2017-07-05 | $3,930.00 | $4,344.32 | 700 | — | — |
| 2017-07-03 | $3,985.51 | $4,405.68 | 200 | — | — |
| 2017-06-30 | $3,995.00 | $4,416.18 | 800 | — | — |
| 2017-06-29 | $3,904.68 | $4,316.33 | 1,100 | — | — |
| 2017-06-28 | $3,864.99 | $4,272.46 | 1,900 | — | — |
| 2017-06-27 | $3,742.00 | $4,136.50 | 1,500 | — | — |
| 2017-06-26 | $3,827.40 | $4,230.91 | 1,100 | — | — |
| 2017-06-23 | $3,811.59 | $4,213.43 | 22,800 | — | — |
| 2017-06-22 | $3,940.79 | $4,356.25 | 1,000 | — | — |
| 2017-06-21 | $3,938.08 | $4,353.25 | 800 | — | — |
| 2017-06-20 | $3,972.41 | $4,391.20 | 1,300 | — | — |
| 2017-06-19 | $4,125.00 | $4,559.88 | 500 | — | — |
| 2017-06-16 | $4,103.80 | $4,536.44 | 1,800 | — | — |
| 2017-06-15 | $4,157.00 | $4,595.25 | 500 | — | — |
| 2017-06-14 | $4,205.37 | $4,648.72 | 700 | — | — |
| 2017-06-13 | $4,230.01 | $4,675.96 | 300 | — | — |
| 2017-06-12 | $4,211.34 | $4,655.32 | 800 | — | — |
| 2017-06-09 | $4,096.31 | $4,528.17 | 600 | — | — |
| 2017-06-08 | $4,158.00 | $4,596.36 | 600 | — | — |
| 2017-06-07 | $4,185.00 | $4,626.21 | 700 | — | — |
| 2017-06-06 | $4,120.38 | $4,554.77 | 700 | — | — |
| 2017-06-05 | $4,065.51 | $4,494.12 | 800 | — | — |
| 2017-06-02 | $4,128.00 | $4,563.20 | 800 | — | — |
| 2017-06-01 | $4,100.00 | $4,532.24 | 700 | — | — |
| 2017-05-31 | $4,049.51 | $4,476.43 | 1,500 | — | — |
| 2017-05-30 | $4,021.25 | $4,445.19 | 600 | — | — |
| 2017-05-26 | $3,994.05 | $4,415.13 | 600 | — | — |
| 2017-05-25 | $3,902.22 | $4,313.61 | 200 | — | — |
| 2017-05-24 | $3,920.00 | $4,333.27 | 400 | — | — |
| 2017-05-23 | $3,875.01 | $4,283.53 | 300 | — | — |
| 2017-05-22 | $3,865.04 | $4,272.51 | 200 | — | — |
| 2017-05-19 | $3,829.80 | $4,233.56 | 700 | — | — |
| 2017-05-18 | $3,806.01 | $4,207.26 | 400 | — | — |
| 2017-05-17 | $3,695.00 | $4,084.55 | 800 | — | — |
| 2017-05-16 | $3,771.85 | $4,169.50 | 400 | — | — |
| 2017-05-15 | $3,829.29 | $4,233.00 | 300 | — | — |
| 2017-05-12 | $3,763.25 | $4,159.99 | 500 | — | — |
| 2017-05-11 | $3,741.00 | $4,135.40 | 500 | — | — |
| 2017-05-10 | $3,835.00 | $4,237.65 | 800 | — | — |
| 2017-05-09 | $3,981.59 | $4,399.63 | 300 | — | — |
| 2017-05-08 | $4,010.00 | $4,431.02 | 200 | — | — |
| 2017-05-05 | $3,970.51 | $4,387.39 | 300 | — | — |
| 2017-05-04 | $3,955.01 | $4,370.26 | 600 | — | — |
| 2017-05-03 | $4,031.16 | $4,454.40 | 500 | — | — |
| 2017-05-02 | $4,176.60 | $4,615.12 | 600 | — | — |
| 2017-05-01 | $4,173.44 | $4,611.62 | 300 | — | — |
| 2017-04-28 | $4,234.01 | $4,678.55 | 1,000 | — | — |
| 2017-04-27 | $4,249.00 | $4,695.12 | 300 | — | — |
| 2017-04-26 | $4,275.02 | $4,723.87 | 600 | — | — |
| 2017-04-25 | $4,317.60 | $4,770.92 | 400 | — | — |
| 2017-04-24 | $4,319.80 | $4,773.35 | 300 | — | — |
| 2017-04-21 | $4,185.00 | $4,624.40 | 500 | — | — |
| 2017-04-20 | $4,288.00 | $4,738.21 | 500 | — | — |
| 2017-04-19 | $4,166.16 | $4,603.58 | 400 | — | — |
| 2017-04-18 | $4,063.00 | $4,489.59 | 300 | — | — |
| 2017-04-17 | $3,981.00 | $4,398.98 | 400 | — | — |
| 2017-04-13 | $3,933.00 | $4,345.94 | 200 | — | — |
| 2017-04-12 | $3,987.53 | $4,406.19 | 200 | — | — |
| 2017-04-11 | $4,038.95 | $4,463.01 | 200 | — | — |
| 2017-04-10 | $4,088.31 | $4,517.55 | 500 | — | — |
| 2017-04-07 | $4,010.07 | $4,431.10 | 400 | — | — |
| 2017-04-06 | $3,996.83 | $4,416.47 | 600 | — | — |
| 2017-04-05 | $3,940.20 | $4,353.89 | 500 | — | — |
| 2017-04-04 | $4,034.28 | $4,457.85 | 600 | — | — |
| 2017-04-03 | $4,025.53 | $4,448.18 | 700 | — | — |
| 2017-03-31 | $4,169.46 | $4,607.22 | 1,100 | — | — |
| 2017-03-30 | $4,084.69 | $4,513.55 | 500 | — | — |
| 2017-03-29 | $3,984.79 | $4,403.17 | 300 | — | — |
| 2017-03-28 | $3,980.00 | $4,397.87 | 200 | — | — |
| 2017-03-27 | $3,912.63 | $4,323.43 | 300 | — | — |
| 2017-03-24 | $3,879.00 | $4,286.27 | 200 | — | — |
| 2017-03-23 | $3,911.00 | $4,321.63 | 600 | — | — |
| 2017-03-22 | $3,871.33 | $4,277.79 | 600 | — | — |
| 2017-03-21 | $3,967.76 | $4,384.35 | 700 | — | — |
| 2017-03-20 | $4,105.00 | $4,536.00 | 800 | — | — |
| 2017-03-17 | $4,162.50 | $4,599.53 | 4,300 | — | — |
| 2017-03-16 | $4,040.00 | $4,464.17 | 600 | — | — |
| 2017-03-15 | $4,019.00 | $4,440.97 | 500 | — | — |
| 2017-03-14 | $3,872.45 | $4,279.03 | 400 | — | — |
| 2017-03-13 | $3,895.00 | $4,303.95 | 500 | — | — |
| 2017-03-10 | $3,868.76 | $4,274.95 | 800 | — | — |
| 2017-03-09 | $3,902.13 | $4,311.83 | 500 | — | — |
| 2017-03-08 | $3,986.00 | $4,404.50 | 900 | — | — |
| 2017-03-07 | $3,934.54 | $4,347.64 | 500 | — | — |
| 2017-03-06 | $3,930.53 | $4,343.21 | 800 | — | — |
| 2017-03-03 | $3,884.56 | $4,292.41 | 700 | — | — |
| 2017-03-02 | $3,797.02 | $4,195.68 | 400 | — | — |
| 2017-03-01 | $3,814.00 | $4,214.44 | 900 | — | — |
| 2017-02-28 | $3,632.45 | $4,013.83 | 3,900 | — | — |
| 2017-02-27 | $3,832.46 | $4,234.84 | 1,400 | — | — |
| 2017-02-24 | $3,955.00 | $4,370.25 | 500 | — | — |
| 2017-02-23 | $3,944.51 | $4,358.66 | 300 | — | — |
| 2017-02-22 | $3,963.97 | $4,380.16 | 500 | — | — |
| 2017-02-21 | $3,913.99 | $4,324.93 | 300 | — | — |
| 2017-02-17 | $3,871.05 | $4,277.48 | 600 | — | — |
| 2017-02-16 | $3,901.00 | $4,310.58 | 500 | — | — |
| 2017-02-15 | $3,970.65 | $4,387.54 | 500 | — | — |
| 2017-02-14 | $3,900.00 | $4,309.47 | 400 | — | — |
| 2017-02-13 | $3,950.00 | $4,364.72 | 600 | — | — |
| 2017-02-10 | $3,820.00 | $4,221.07 | 400 | — | — |
| 2017-02-09 | $3,791.49 | $4,189.57 | 400 | — | — |
| 2017-02-08 | $3,745.00 | $4,136.54 | 700 | — | — |
| 2017-02-07 | $3,847.05 | $4,249.26 | 300 | — | — |
| 2017-02-06 | $3,890.00 | $4,296.70 | 300 | — | — |
| 2017-02-03 | $3,997.75 | $4,415.72 | 500 | — | — |
| 2017-02-02 | $3,832.43 | $4,233.11 | 200 | — | — |
| 2017-02-01 | $3,906.00 | $4,314.37 | 700 | — | — |
| 2017-01-31 | $3,850.00 | $4,252.52 | 600 | — | — |
| 2017-01-30 | $3,824.96 | $4,224.86 | 500 | — | — |
| 2017-01-27 | $3,916.69 | $4,326.18 | 300 | — | — |
| 2017-01-26 | $3,788.60 | $4,184.70 | 700 | — | — |
| 2017-01-25 | $3,731.31 | $4,121.42 | 1,700 | — | — |
| 2017-01-24 | $3,994.50 | $4,412.13 | 500 | — | — |
| 2017-01-23 | $3,802.00 | $4,199.50 | 200 | — | — |
| 2017-01-20 | $3,765.00 | $4,158.63 | 400 | — | — |
| 2017-01-19 | $3,754.34 | $4,146.86 | 600 | — | — |
| 2017-01-18 | $3,739.99 | $4,131.01 | 500 | — | — |
| 2017-01-17 | $3,741.68 | $4,132.88 | 400 | — | — |
| 2017-01-13 | $3,830.00 | $4,230.43 | 700 | — | — |
| 2017-01-12 | $3,827.00 | $4,227.12 | 500 | — | — |
| 2017-01-11 | $3,991.99 | $4,409.35 | 500 | — | — |
| 2017-01-10 | $3,960.28 | $4,374.33 | 700 | — | — |
| 2017-01-09 | $3,894.09 | $4,301.22 | 700 | — | — |
| 2017-01-06 | $4,012.00 | $4,431.46 | 400 | — | — |
| 2017-01-05 | $4,051.00 | $4,474.53 | 400 | — | — |
| 2017-01-04 | $4,204.00 | $4,643.53 | 800 | — | — |
| 2017-01-03 | $4,012.01 | $4,431.47 | 600 | — | — |