Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $1,470.00 | $1,599.69 | 6,500 | — | — |
| 2007-12-28 | $1,472.85 | $1,602.79 | 3,200 | — | — |
| 2007-12-27 | $1,457.00 | $1,585.55 | 2,500 | — | — |
| 2007-12-26 | $1,452.00 | $1,580.10 | 1,700 | — | — |
| 2007-12-24 | $1,430.00 | $1,556.16 | 2,300 | — | — |
| 2007-12-21 | $1,417.00 | $1,542.02 | 3,500 | — | — |
| 2007-12-20 | $1,416.00 | $1,540.93 | 3,700 | — | — |
| 2007-12-19 | $1,456.20 | $1,584.68 | 1,100 | — | — |
| 2007-12-18 | $1,442.00 | $1,568.41 | 1,500 | — | — |
| 2007-12-17 | $1,450.00 | $1,577.11 | 2,300 | — | — |
| 2007-12-14 | $1,480.00 | $1,609.74 | 1,300 | — | — |
| 2007-12-13 | $1,510.00 | $1,642.37 | 5,700 | — | — |
| 2007-12-12 | $1,510.00 | $1,642.37 | 2,300 | — | — |
| 2007-12-11 | $1,510.00 | $1,642.37 | 1,200 | — | — |
| 2007-12-10 | $1,520.00 | $1,653.24 | 1,000 | — | — |
| 2007-12-07 | $1,505.00 | $1,636.93 | 2,500 | — | — |
| 2007-12-06 | $1,565.00 | $1,702.19 | 1,600 | — | — |
| 2007-12-05 | $1,515.00 | $1,647.81 | 1,700 | — | — |
| 2007-12-04 | $1,475.00 | $1,604.30 | 2,800 | — | — |
| 2007-12-03 | $1,504.00 | $1,635.84 | 3,300 | — | — |
| 2007-11-30 | $1,509.00 | $1,641.28 | 4,300 | — | — |
| 2007-11-29 | $1,520.03 | $1,653.28 | 2,100 | — | — |
| 2007-11-28 | $1,512.00 | $1,644.54 | 2,600 | — | — |
| 2007-11-27 | $1,503.30 | $1,635.08 | 4,800 | — | — |
| 2007-11-26 | $1,432.00 | $1,557.53 | 1,000 | — | — |
| 2007-11-23 | $1,400.00 | $1,522.72 | 400 | — | — |
| 2007-11-21 | $1,404.00 | $1,527.08 | 5,000 | — | — |
| 2007-11-20 | $1,424.00 | $1,548.83 | 2,600 | — | — |
| 2007-11-19 | $1,410.00 | $1,533.60 | 8,400 | — | — |
| 2007-11-16 | $1,455.00 | $1,582.55 | 4,900 | — | — |
| 2007-11-15 | $1,473.00 | $1,602.12 | 1,800 | — | — |
| 2007-11-14 | $1,480.00 | $1,609.74 | 4,900 | — | — |
| 2007-11-13 | $1,507.00 | $1,639.10 | 1,600 | — | — |
| 2007-11-12 | $1,505.80 | $1,637.80 | 3,500 | — | — |
| 2007-11-09 | $1,592.00 | $1,731.56 | 2,700 | — | — |
| 2007-11-08 | $1,580.00 | $1,718.50 | 1,500 | — | — |
| 2007-11-07 | $1,575.00 | $1,713.07 | 2,000 | — | — |
| 2007-11-06 | $1,583.00 | $1,721.77 | 7,300 | — | — |
| 2007-11-05 | $1,600.00 | $1,740.26 | 8,100 | — | — |
| 2007-11-02 | $1,607.12 | $1,748.00 | 7,100 | — | — |
| 2007-11-01 | $1,601.00 | $1,741.34 | 5,700 | — | — |
| 2007-10-31 | $1,632.00 | $1,775.06 | 5,500 | — | — |
| 2007-10-30 | $1,674.00 | $1,820.74 | 3,000 | — | — |
| 2007-10-29 | $1,718.00 | $1,868.60 | 3,000 | — | — |
| 2007-10-26 | $1,626.00 | $1,768.54 | 3,300 | — | — |
| 2007-10-25 | $1,630.00 | $1,772.89 | 2,300 | — | — |
| 2007-10-24 | $1,697.00 | $1,845.76 | 3,400 | — | — |
| 2007-10-23 | $1,733.00 | $1,884.92 | 1,700 | — | — |
| 2007-10-22 | $1,745.00 | $1,897.97 | 2,000 | — | — |
| 2007-10-19 | $1,743.00 | $1,895.79 | 1,400 | — | — |
| 2007-10-18 | $1,794.00 | $1,951.26 | 900 | — | — |
| 2007-10-17 | $1,748.00 | $1,901.23 | 2,500 | — | — |
| 2007-10-16 | $1,787.00 | $1,943.65 | 2,100 | — | — |
| 2007-10-15 | $1,852.00 | $2,014.35 | 900 | — | — |
| 2007-10-12 | $1,881.00 | $2,045.89 | 700 | — | — |
| 2007-10-11 | $1,875.00 | $2,039.36 | 1,600 | — | — |
| 2007-10-10 | $1,858.00 | $2,020.87 | 2,900 | — | — |
| 2007-10-09 | $1,898.00 | $2,064.38 | 2,500 | — | — |
| 2007-10-08 | $1,841.01 | $2,002.39 | 2,600 | — | — |
| 2007-10-05 | $1,877.00 | $2,041.54 | 1,400 | — | — |
| 2007-10-04 | $1,860.00 | $2,023.05 | 1,800 | — | — |
| 2007-10-03 | $1,865.80 | $2,029.36 | 3,100 | — | — |
| 2007-10-02 | $1,927.00 | $2,095.92 | 1,900 | — | — |
| 2007-10-01 | $1,955.00 | $2,126.38 | 2,800 | — | — |
| 2007-09-28 | $1,960.00 | $2,131.82 | 2,200 | — | — |
| 2007-09-27 | $1,975.00 | $2,148.13 | 900 | — | — |
| 2007-09-26 | $2,000.00 | $2,175.32 | 2,200 | — | — |
| 2007-09-25 | $1,990.00 | $2,164.44 | 4,200 | — | — |
| 2007-09-24 | $2,051.01 | $2,230.80 | 2,100 | — | — |
| 2007-09-21 | $2,071.00 | $2,252.55 | 3,700 | — | — |
| 2007-09-20 | $2,070.00 | $2,251.46 | 1,800 | — | — |
| 2007-09-19 | $2,110.00 | $2,294.96 | 2,300 | — | — |
| 2007-09-18 | $2,047.00 | $2,226.44 | 2,500 | — | — |
| 2007-09-17 | $2,043.00 | $2,222.09 | 4,100 | — | — |
| 2007-09-14 | $2,055.50 | $2,235.69 | 1,500 | — | — |
| 2007-09-13 | $2,055.00 | $2,234.33 | 1,300 | — | — |
| 2007-09-12 | $2,090.00 | $2,272.38 | 1,400 | — | — |
| 2007-09-11 | $2,097.01 | $2,280.00 | 1,500 | — | — |
| 2007-09-10 | $2,074.00 | $2,254.98 | 1,900 | — | — |
| 2007-09-07 | $2,075.01 | $2,256.08 | 2,100 | — | — |
| 2007-09-06 | $2,099.00 | $2,282.17 | 600 | — | — |
| 2007-09-05 | $2,056.00 | $2,235.41 | 1,900 | — | — |
| 2007-09-04 | $2,060.00 | $2,239.76 | 2,100 | — | — |
| 2007-08-31 | $2,079.00 | $2,260.42 | 1,500 | — | — |
| 2007-08-30 | $2,001.00 | $2,175.61 | 1,800 | — | — |
| 2007-08-29 | $2,020.00 | $2,196.27 | 2,200 | — | — |
| 2007-08-28 | $2,060.00 | $2,239.76 | 1,100 | — | — |
| 2007-08-27 | $2,138.00 | $2,324.57 | 1,000 | — | — |
| 2007-08-24 | $2,150.00 | $2,337.62 | 2,900 | — | — |
| 2007-08-23 | $2,124.75 | $2,310.16 | 2,900 | — | — |
| 2007-08-22 | $2,080.00 | $2,261.51 | 2,200 | — | — |
| 2007-08-21 | $2,025.00 | $2,201.71 | 2,200 | — | — |
| 2007-08-20 | $2,053.00 | $2,232.15 | 1,200 | — | — |
| 2007-08-17 | $2,045.00 | $2,223.45 | 2,500 | — | — |
| 2007-08-16 | $1,935.00 | $2,103.85 | 3,400 | — | — |
| 2007-08-15 | $1,950.00 | $2,120.16 | 3,100 | — | — |
| 2007-08-14 | $2,000.00 | $2,174.53 | 3,300 | — | — |
| 2007-08-13 | $2,065.00 | $2,245.20 | 3,900 | — | — |
| 2007-08-10 | $1,871.65 | $2,034.98 | 3,800 | — | — |
| 2007-08-09 | $1,850.99 | $2,012.51 | 6,100 | — | — |
| 2007-08-08 | $1,990.00 | $2,163.65 | 2,900 | — | — |
| 2007-08-07 | $2,050.50 | $2,229.43 | 600 | — | — |
| 2007-08-06 | $2,060.00 | $2,239.76 | 1,400 | — | — |
| 2007-08-03 | $2,075.00 | $2,256.07 | 1,700 | — | — |
| 2007-08-02 | $2,034.00 | $2,211.49 | 1,100 | — | — |
| 2007-08-01 | $1,990.00 | $2,163.65 | 1,100 | — | — |
| 2007-07-31 | $2,000.00 | $2,174.53 | 1,100 | — | — |
| 2007-07-30 | $2,095.00 | $2,277.82 | 2,700 | — | — |
| 2007-07-27 | $2,075.01 | $2,256.08 | 1,900 | — | — |
| 2007-07-26 | $2,124.50 | $2,309.89 | 1,600 | — | — |
| 2007-07-25 | $2,160.00 | $2,348.49 | 900 | — | — |
| 2007-07-24 | $2,179.99 | $2,370.22 | 2,700 | — | — |
| 2007-07-23 | $2,191.00 | $2,382.19 | 2,700 | — | — |
| 2007-07-20 | $2,190.00 | $2,381.11 | 3,200 | — | — |
| 2007-07-19 | $2,250.00 | $2,446.34 | 1,100 | — | — |
| 2007-07-18 | $2,294.87 | $2,495.13 | 900 | — | — |
| 2007-07-17 | $2,303.00 | $2,503.97 | 800 | — | — |
| 2007-07-16 | $2,310.00 | $2,511.58 | 1,000 | — | — |
| 2007-07-13 | $2,365.00 | $2,571.38 | 1,400 | — | — |
| 2007-07-12 | $2,350.00 | $2,555.07 | 1,700 | — | — |
| 2007-07-11 | $2,334.00 | $2,537.67 | 1,200 | — | — |
| 2007-07-10 | $2,361.00 | $2,567.03 | 1,200 | — | — |
| 2007-07-09 | $2,468.82 | $2,684.26 | 1,000 | — | — |
| 2007-07-06 | $2,455.00 | $2,669.23 | 500 | — | — |
| 2007-07-05 | $2,460.00 | $2,674.67 | 1,300 | — | — |
| 2007-07-03 | $2,435.00 | $2,647.49 | 600 | — | — |
| 2007-07-02 | $2,415.00 | $2,625.74 | 1,200 | — | — |
| 2007-06-29 | $2,345.00 | $2,549.63 | 2,600 | — | — |
| 2007-06-28 | $2,280.01 | $2,478.97 | 600 | — | — |
| 2007-06-27 | $2,300.00 | $2,500.71 | 1,700 | — | — |
| 2007-06-26 | $2,296.85 | $2,497.28 | 1,500 | — | — |
| 2007-06-25 | $2,330.01 | $2,533.33 | 900 | — | — |
| 2007-06-22 | $2,390.00 | $2,598.56 | 3,200 | — | — |
| 2007-06-21 | $2,450.00 | $2,663.80 | 1,600 | — | — |
| 2007-06-20 | $2,448.04 | $2,661.66 | 1,400 | — | — |
| 2007-06-19 | $2,440.00 | $2,652.92 | 1,000 | — | — |
| 2007-06-18 | $2,395.00 | $2,604.00 | 1,000 | — | — |
| 2007-06-15 | $2,430.00 | $2,642.05 | 2,000 | — | — |
| 2007-06-14 | $2,444.00 | $2,656.46 | 1,700 | — | — |
| 2007-06-13 | $2,425.01 | $2,635.82 | 700 | — | — |
| 2007-06-12 | $2,459.00 | $2,672.76 | 800 | — | — |
| 2007-06-11 | $2,480.00 | $2,695.59 | 1,700 | — | — |
| 2007-06-08 | $2,488.25 | $2,704.55 | 1,000 | — | — |
| 2007-06-07 | $2,489.00 | $2,705.37 | 1,700 | — | — |
| 2007-06-06 | $2,595.00 | $2,820.58 | 2,400 | — | — |
| 2007-06-05 | $2,418.08 | $2,628.28 | 5,000 | — | — |
| 2007-06-04 | $2,370.00 | $2,576.02 | 1,900 | — | — |
| 2007-06-01 | $2,338.00 | $2,541.24 | 3,200 | — | — |
| 2007-05-31 | $2,218.00 | $2,410.81 | 3,000 | — | — |
| 2007-05-30 | $2,171.25 | $2,360.00 | 3,300 | — | — |
| 2007-05-29 | $2,250.00 | $2,445.59 | 1,800 | — | — |
| 2007-05-25 | $2,255.09 | $2,451.13 | 1,700 | — | — |
| 2007-05-24 | $2,215.11 | $2,407.67 | 2,900 | — | — |
| 2007-05-23 | $2,250.02 | $2,445.61 | 2,300 | — | — |
| 2007-05-22 | $2,300.00 | $2,499.94 | 1,600 | — | — |
| 2007-05-21 | $2,294.00 | $2,493.42 | 2,600 | — | — |
| 2007-05-18 | $2,337.00 | $2,540.16 | 2,400 | — | — |
| 2007-05-17 | $2,420.00 | $2,630.37 | 1,500 | — | — |
| 2007-05-16 | $2,523.00 | $2,742.32 | 1,200 | — | — |
| 2007-05-15 | $2,533.75 | $2,754.01 | 1,100 | — | — |
| 2007-05-14 | $2,570.00 | $2,793.41 | 900 | — | — |
| 2007-05-11 | $2,570.00 | $2,793.41 | 1,000 | — | — |
| 2007-05-10 | $2,545.00 | $2,766.24 | 2,000 | — | — |
| 2007-05-09 | $2,584.00 | $2,808.63 | 1,700 | — | — |
| 2007-05-08 | $2,570.00 | $2,793.41 | 1,900 | — | — |
| 2007-05-07 | $2,530.12 | $2,750.06 | 1,100 | — | — |
| 2007-05-04 | $2,570.00 | $2,793.41 | 900 | — | — |
| 2007-05-03 | $2,550.00 | $2,771.67 | 1,600 | — | — |
| 2007-05-02 | $2,545.00 | $2,766.24 | 1,900 | — | — |
| 2007-05-01 | $2,575.00 | $2,798.84 | 2,900 | — | — |
| 2007-04-30 | $2,493.00 | $2,709.72 | 2,200 | — | — |
| 2007-04-27 | $2,500.00 | $2,717.32 | 1,800 | — | — |
| 2007-04-26 | $2,509.00 | $2,727.11 | 1,900 | — | — |
| 2007-04-25 | $2,535.00 | $2,755.37 | 2,200 | — | — |
| 2007-04-24 | $2,580.00 | $2,804.28 | 1,800 | — | — |
| 2007-04-23 | $2,620.00 | $2,847.76 | 1,800 | — | — |
| 2007-04-20 | $2,675.00 | $2,907.54 | 1,500 | — | — |
| 2007-04-19 | $2,609.00 | $2,835.80 | 1,700 | — | — |
| 2007-04-18 | $2,585.01 | $2,809.72 | 2,500 | — | — |
| 2007-04-17 | $2,620.00 | $2,847.76 | 2,900 | — | — |
| 2007-04-16 | $2,483.01 | $2,698.86 | 3,200 | — | — |
| 2007-04-13 | $2,349.00 | $2,553.20 | 1,300 | — | — |
| 2007-04-12 | $2,314.00 | $2,515.16 | 1,700 | — | — |
| 2007-04-11 | $2,310.00 | $2,510.81 | 1,200 | — | — |
| 2007-04-10 | $2,324.74 | $2,526.83 | 2,900 | — | — |
| 2007-04-09 | $2,350.25 | $2,554.56 | 1,100 | — | — |
| 2007-04-05 | $2,345.00 | $2,548.85 | 1,600 | — | — |
| 2007-04-04 | $2,357.83 | $2,562.80 | 3,700 | — | — |
| 2007-04-03 | $2,390.00 | $2,597.76 | 2,100 | — | — |
| 2007-04-02 | $2,300.00 | $2,499.94 | 900 | — | — |
| 2007-03-30 | $2,260.00 | $2,456.46 | 2,000 | — | — |
| 2007-03-29 | $2,239.58 | $2,434.27 | 1,600 | — | — |
| 2007-03-28 | $2,249.00 | $2,444.51 | 2,400 | — | — |
| 2007-03-27 | $2,299.75 | $2,499.67 | 2,400 | — | — |
| 2007-03-26 | $2,354.00 | $2,558.63 | 3,300 | — | — |
| 2007-03-23 | $2,455.00 | $2,668.41 | 1,600 | — | — |
| 2007-03-22 | $2,430.00 | $2,641.24 | 2,200 | — | — |
| 2007-03-21 | $2,305.00 | $2,505.37 | 2,000 | — | — |
| 2007-03-20 | $2,207.89 | $2,399.82 | 800 | — | — |
| 2007-03-19 | $2,212.93 | $2,405.30 | 900 | — | — |
| 2007-03-16 | $2,217.00 | $2,409.72 | 3,300 | — | — |
| 2007-03-15 | $2,210.00 | $2,401.30 | 1,700 | — | — |
| 2007-03-14 | $2,209.01 | $2,400.22 | 1,700 | — | — |
| 2007-03-13 | $2,200.00 | $2,390.44 | 2,000 | — | — |
| 2007-03-12 | $2,191.00 | $2,380.65 | 1,700 | — | — |
| 2007-03-09 | $2,120.00 | $2,303.51 | 1,200 | — | — |
| 2007-03-08 | $2,095.00 | $2,276.35 | 1,800 | — | — |
| 2007-03-07 | $2,037.00 | $2,213.32 | 1,900 | — | — |
| 2007-03-06 | $2,040.00 | $2,216.58 | 2,900 | — | — |
| 2007-03-05 | $1,981.00 | $2,152.48 | 3,000 | — | — |
| 2007-03-02 | $2,015.12 | $2,189.55 | 2,900 | — | — |
| 2007-03-01 | $2,112.00 | $2,294.82 | 2,700 | — | — |
| 2007-02-28 | $2,150.00 | $2,336.11 | 3,300 | — | — |
| 2007-02-27 | $2,020.00 | $2,194.85 | 6,300 | — | — |
| 2007-02-26 | $2,264.00 | $2,459.97 | 4,300 | — | — |
| 2007-02-23 | $2,200.00 | $2,390.44 | 1,100 | — | — |
| 2007-02-22 | $2,204.00 | $2,394.78 | 1,800 | — | — |
| 2007-02-21 | $2,154.00 | $2,340.45 | 3,400 | — | — |
| 2007-02-20 | $2,100.00 | $2,281.78 | 1,200 | — | — |
| 2007-02-16 | $2,098.01 | $2,279.62 | 1,200 | — | — |
| 2007-02-15 | $2,080.01 | $2,260.06 | 4,200 | — | — |
| 2007-02-14 | $2,107.00 | $2,289.38 | 1,400 | — | — |
| 2007-02-13 | $1,985.00 | $2,156.82 | 1,300 | — | — |
| 2007-02-12 | $1,938.15 | $2,105.92 | 1,400 | — | — |
| 2007-02-09 | $1,938.01 | $2,105.77 | 1,200 | — | — |
| 2007-02-08 | $1,940.00 | $2,107.93 | 700 | — | — |
| 2007-02-07 | $1,929.43 | $2,096.44 | 1,400 | — | — |
| 2007-02-06 | $1,941.99 | $2,110.09 | 1,000 | — | — |
| 2007-02-05 | $1,930.00 | $2,097.06 | 1,600 | — | — |
| 2007-02-02 | $1,945.95 | $2,114.39 | 2,200 | — | — |
| 2007-02-01 | $1,948.00 | $2,116.62 | 2,000 | — | — |
| 2007-01-31 | $1,927.00 | $2,093.80 | 1,300 | — | — |
| 2007-01-30 | $1,900.00 | $2,064.47 | 1,600 | — | — |
| 2007-01-29 | $1,926.00 | $2,092.72 | 3,400 | — | — |
| 2007-01-26 | $1,910.00 | $2,075.33 | 2,900 | — | — |
| 2007-01-25 | $1,858.00 | $2,018.83 | 2,100 | — | — |
| 2007-01-24 | $1,863.00 | $2,024.26 | 1,400 | — | — |
| 2007-01-23 | $1,934.00 | $2,101.41 | 1,000 | — | — |
| 2007-01-22 | $1,948.00 | $2,116.62 | 2,100 | — | — |
| 2007-01-19 | $1,883.00 | $2,045.99 | 1,700 | — | — |
| 2007-01-18 | $1,915.00 | $2,080.76 | 3,400 | — | — |
| 2007-01-17 | $1,800.00 | $1,955.81 | 700 | — | — |
| 2007-01-16 | $1,808.00 | $1,964.50 | 1,200 | — | — |
| 2007-01-12 | $1,781.00 | $1,935.16 | 1,200 | — | — |
| 2007-01-11 | $1,780.00 | $1,934.08 | 2,100 | — | — |
| 2007-01-10 | $1,775.00 | $1,928.65 | 2,400 | — | — |
| 2007-01-09 | $1,772.00 | $1,925.39 | 1,800 | — | — |
| 2007-01-08 | $1,804.90 | $1,961.13 | 3,300 | — | — |
| 2007-01-05 | $1,771.00 | $1,924.30 | 2,100 | — | — |
| 2007-01-04 | $1,761.55 | $1,914.03 | 1,900 | — | — |
| 2007-01-03 | $1,760.00 | $1,912.35 | 1,700 | — | — |