Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $3,775.21 | $4,223.97 | 300 | — | — |
| 2022-12-29 | $3,799.99 | $4,251.70 | 500 | — | — |
| 2022-12-28 | $3,805.00 | $4,257.30 | 600 | — | — |
| 2022-12-27 | $3,758.29 | $4,205.04 | 400 | — | — |
| 2022-12-23 | $3,710.02 | $4,151.03 | 1,100 | — | — |
| 2022-12-22 | $3,630.02 | $4,061.52 | 700 | — | — |
| 2022-12-21 | $3,663.01 | $4,098.43 | 600 | — | — |
| 2022-12-20 | $3,709.98 | $4,150.99 | 600 | — | — |
| 2022-12-19 | $3,817.07 | $4,270.81 | 500 | — | — |
| 2022-12-16 | $3,819.99 | $4,274.07 | 1,600 | — | — |
| 2022-12-15 | $3,724.96 | $4,167.75 | 800 | — | — |
| 2022-12-14 | $3,725.61 | $4,168.48 | 1,300 | — | — |
| 2022-12-13 | $3,719.99 | $4,162.19 | 1,400 | — | — |
| 2022-12-12 | $3,910.55 | $4,375.40 | 400 | — | — |
| 2022-12-09 | $3,833.22 | $4,288.88 | 300 | — | — |
| 2022-12-08 | $3,797.08 | $4,248.44 | 700 | — | — |
| 2022-12-07 | $3,752.13 | $4,198.15 | 1,100 | — | — |
| 2022-12-06 | $4,049.99 | $4,531.41 | 1,000 | — | — |
| 2022-12-05 | $3,990.43 | $4,464.77 | 400 | — | — |
| 2022-12-02 | $4,015.59 | $4,492.92 | 400 | — | — |
| 2022-12-01 | $4,046.45 | $4,527.45 | 500 | — | — |
| 2022-11-30 | $3,952.85 | $4,422.73 | 500 | — | — |
| 2022-11-29 | $3,940.98 | $4,409.45 | 600 | — | — |
| 2022-11-28 | $3,989.98 | $4,464.27 | 400 | — | — |
| 2022-11-25 | $3,999.99 | $4,475.47 | 200 | — | — |
| 2022-11-23 | $3,923.46 | $4,389.84 | 300 | — | — |
| 2022-11-22 | $3,948.50 | $4,417.86 | 400 | — | — |
| 2022-11-21 | $3,954.59 | $4,424.67 | 500 | — | — |
| 2022-11-18 | $3,964.33 | $4,435.57 | 600 | — | — |
| 2022-11-17 | $3,931.74 | $4,399.11 | 500 | — | — |
| 2022-11-16 | $3,860.59 | $4,319.50 | 500 | — | — |
| 2022-11-15 | $3,856.17 | $4,314.55 | 800 | — | — |
| 2022-11-14 | $3,789.00 | $4,239.40 | 800 | — | — |
| 2022-11-11 | $3,834.01 | $4,289.76 | 500 | — | — |
| 2022-11-10 | $3,931.01 | $4,398.29 | 500 | — | — |
| 2022-11-09 | $3,933.15 | $4,400.68 | 400 | — | — |
| 2022-11-08 | $3,893.87 | $4,354.22 | 500 | — | — |
| 2022-11-07 | $3,893.95 | $4,354.31 | 600 | — | — |
| 2022-11-04 | $3,846.04 | $4,300.73 | 200 | — | — |
| 2022-11-03 | $3,775.20 | $4,221.52 | 500 | — | — |
| 2022-11-02 | $3,736.07 | $4,177.76 | 500 | — | — |
| 2022-11-01 | $3,848.11 | $4,303.05 | 800 | — | — |
| 2022-10-31 | $3,746.38 | $4,189.29 | 900 | — | — |
| 2022-10-28 | $3,790.01 | $4,238.08 | 600 | — | — |
| 2022-10-27 | $3,721.99 | $4,162.02 | 400 | — | — |
| 2022-10-26 | $3,735.11 | $4,176.69 | 600 | — | — |
| 2022-10-25 | $3,669.44 | $4,103.26 | 500 | — | — |
| 2022-10-24 | $3,632.82 | $4,062.31 | 900 | — | — |
| 2022-10-21 | $3,667.84 | $4,101.47 | 300 | — | — |
| 2022-10-20 | $3,648.64 | $4,080.00 | 500 | — | — |
| 2022-10-19 | $3,676.26 | $4,110.88 | 600 | — | — |
| 2022-10-18 | $3,664.61 | $4,097.85 | 800 | — | — |
| 2022-10-17 | $3,643.98 | $4,074.79 | 700 | — | — |
| 2022-10-14 | $3,620.02 | $4,047.99 | 1,300 | — | — |
| 2022-10-13 | $3,549.99 | $3,969.68 | 500 | — | — |
| 2022-10-12 | $3,480.01 | $3,891.43 | 900 | — | — |
| 2022-10-11 | $3,519.77 | $3,935.89 | 900 | — | — |
| 2022-10-10 | $3,459.49 | $3,868.48 | 700 | — | — |
| 2022-10-07 | $3,469.99 | $3,880.23 | 500 | — | — |
| 2022-10-06 | $3,533.96 | $3,951.76 | 700 | — | — |
| 2022-10-05 | $3,531.87 | $3,949.42 | 400 | — | — |
| 2022-10-04 | $3,466.02 | $3,875.79 | 700 | — | — |
| 2022-10-03 | $3,484.36 | $3,896.29 | 600 | — | — |
| 2022-09-30 | $3,402.66 | $3,804.94 | 800 | — | — |
| 2022-09-29 | $3,463.79 | $3,873.29 | 1,000 | — | — |
| 2022-09-28 | $3,424.99 | $3,829.91 | 600 | — | — |
| 2022-09-27 | $3,389.99 | $3,790.77 | 700 | — | — |
| 2022-09-26 | $3,410.29 | $3,813.47 | 600 | — | — |
| 2022-09-23 | $3,393.63 | $3,794.84 | 700 | — | — |
| 2022-09-22 | $3,503.02 | $3,917.16 | 600 | — | — |
| 2022-09-21 | $3,538.20 | $3,956.50 | 800 | — | — |
| 2022-09-20 | $3,614.54 | $4,041.87 | 600 | — | — |
| 2022-09-19 | $3,674.37 | $4,108.77 | 1,200 | — | — |
| 2022-09-16 | $3,654.99 | $4,087.10 | 2,200 | — | — |
| 2022-09-15 | $3,628.94 | $4,057.97 | 600 | — | — |
| 2022-09-14 | $3,659.94 | $4,092.63 | 900 | — | — |
| 2022-09-13 | $3,695.01 | $4,131.85 | 800 | — | — |
| 2022-09-12 | $3,777.83 | $4,224.46 | 1,100 | — | — |
| 2022-09-09 | $3,769.00 | $4,214.59 | 800 | — | — |
| 2022-09-08 | $3,752.01 | $4,195.59 | 400 | — | — |
| 2022-09-07 | $3,790.30 | $4,238.40 | 600 | — | — |
| 2022-09-06 | $3,803.01 | $4,252.62 | 600 | — | — |
| 2022-09-02 | $3,854.01 | $4,309.65 | 600 | — | — |
| 2022-09-01 | $3,899.98 | $4,361.05 | 500 | — | — |
| 2022-08-31 | $3,862.34 | $4,318.96 | 1,000 | — | — |
| 2022-08-30 | $3,919.33 | $4,382.69 | 500 | — | — |
| 2022-08-29 | $3,979.01 | $4,449.42 | 600 | — | — |
| 2022-08-26 | $4,094.98 | $4,579.10 | 400 | — | — |
| 2022-08-25 | $4,125.01 | $4,612.69 | 300 | — | — |
| 2022-08-24 | $4,079.59 | $4,561.90 | 500 | — | — |
| 2022-08-23 | $4,074.98 | $4,556.74 | 300 | — | — |
| 2022-08-22 | $4,050.00 | $4,528.81 | 400 | — | — |
| 2022-08-19 | $4,034.01 | $4,510.93 | 500 | — | — |
| 2022-08-18 | $4,194.94 | $4,690.88 | 600 | — | — |
| 2022-08-17 | $4,224.99 | $4,724.49 | 300 | — | — |
| 2022-08-16 | $4,191.02 | $4,686.50 | 800 | — | — |
| 2022-08-15 | $4,198.75 | $4,695.14 | 600 | — | — |
| 2022-08-12 | $4,179.52 | $4,673.64 | 600 | — | — |
| 2022-08-11 | $4,085.75 | $4,568.78 | 400 | — | — |
| 2022-08-10 | $4,052.48 | $4,529.06 | 400 | — | — |
| 2022-08-09 | $4,005.02 | $4,476.02 | 600 | — | — |
| 2022-08-08 | $4,124.98 | $4,610.09 | 400 | — | — |
| 2022-08-05 | $4,099.21 | $4,581.29 | 500 | — | — |
| 2022-08-04 | $4,080.73 | $4,560.64 | 400 | — | — |
| 2022-08-03 | $4,045.68 | $4,521.46 | 600 | — | — |
| 2022-08-02 | $4,150.60 | $4,638.72 | 500 | — | — |
| 2022-08-01 | $4,040.53 | $4,515.71 | 800 | — | — |
| 2022-07-29 | $4,060.64 | $4,538.18 | 900 | — | — |
| 2022-07-28 | $3,976.98 | $4,444.69 | 300 | — | — |
| 2022-07-27 | $3,967.00 | $4,433.53 | 300 | — | — |
| 2022-07-26 | $3,919.04 | $4,379.93 | 600 | — | — |
| 2022-07-25 | $3,839.25 | $4,290.76 | 400 | — | — |
| 2022-07-22 | $3,821.41 | $4,270.82 | 500 | — | — |
| 2022-07-21 | $3,865.29 | $4,319.86 | 500 | — | — |
| 2022-07-20 | $3,944.89 | $4,408.82 | 700 | — | — |
| 2022-07-19 | $3,905.02 | $4,364.26 | 800 | — | — |
| 2022-07-18 | $3,822.99 | $4,272.59 | 800 | — | — |
| 2022-07-15 | $3,722.25 | $4,160.00 | 700 | — | — |
| 2022-07-14 | $3,754.22 | $4,195.73 | 700 | — | — |
| 2022-07-13 | $3,769.94 | $4,213.30 | 1,000 | — | — |
| 2022-07-12 | $3,750.02 | $4,191.03 | 400 | — | — |
| 2022-07-11 | $3,743.06 | $4,183.26 | 700 | — | — |
| 2022-07-08 | $3,750.01 | $4,191.02 | 800 | — | — |
| 2022-07-07 | $3,899.01 | $4,357.55 | 600 | — | — |
| 2022-07-06 | $3,877.07 | $4,333.03 | 600 | — | — |
| 2022-07-05 | $3,904.84 | $4,364.06 | 700 | — | — |
| 2022-07-01 | $3,853.41 | $4,306.58 | 500 | — | — |
| 2022-06-30 | $3,882.58 | $4,339.18 | 600 | — | — |
| 2022-06-29 | $3,838.46 | $4,289.87 | 600 | — | — |
| 2022-06-28 | $3,820.90 | $4,270.25 | 600 | — | — |
| 2022-06-27 | $3,747.20 | $4,187.88 | 700 | — | — |
| 2022-06-24 | $3,741.43 | $4,181.43 | 1,300 | — | — |
| 2022-06-23 | $3,656.42 | $4,086.43 | 1,200 | — | — |
| 2022-06-22 | $3,598.63 | $4,021.84 | 1,700 | — | — |
| 2022-06-21 | $3,721.16 | $4,158.78 | 2,600 | — | — |
| 2022-06-17 | $3,710.01 | $4,146.32 | 1,900 | — | — |
| 2022-06-16 | $4,061.29 | $4,538.91 | 600 | — | — |
| 2022-06-15 | $4,180.01 | $4,671.59 | 700 | — | — |
| 2022-06-14 | $4,225.21 | $4,722.11 | 1,100 | — | — |
| 2022-06-13 | $4,086.90 | $4,567.53 | 700 | — | — |
| 2022-06-10 | $4,141.69 | $4,628.77 | 1,300 | — | — |
| 2022-06-09 | $4,119.60 | $4,604.08 | 500 | — | — |
| 2022-06-08 | $4,099.98 | $4,582.15 | 400 | — | — |
| 2022-06-07 | $4,072.01 | $4,550.89 | 600 | — | — |
| 2022-06-06 | $4,033.73 | $4,508.11 | 800 | — | — |
| 2022-06-03 | $4,169.98 | $4,660.38 | 400 | — | — |
| 2022-06-02 | $4,175.09 | $4,666.09 | 500 | — | — |
| 2022-06-01 | $4,193.53 | $4,686.70 | 700 | — | — |
| 2022-05-31 | $4,139.38 | $4,626.18 | 1,300 | — | — |
| 2022-05-27 | $4,189.16 | $4,681.82 | 600 | — | — |
| 2022-05-26 | $4,101.27 | $4,583.59 | 600 | — | — |
| 2022-05-25 | $3,930.76 | $4,393.03 | 1,000 | — | — |
| 2022-05-24 | $3,892.86 | $4,350.67 | 500 | — | — |
| 2022-05-23 | $3,821.84 | $4,271.30 | 500 | — | — |
| 2022-05-20 | $3,792.43 | $4,238.43 | 500 | — | — |
| 2022-05-19 | $3,837.30 | $4,288.58 | 600 | — | — |
| 2022-05-18 | $3,802.43 | $4,249.61 | 800 | — | — |
| 2022-05-17 | $3,914.36 | $4,374.70 | 600 | — | — |
| 2022-05-16 | $3,951.00 | $4,415.65 | 1,100 | — | — |
| 2022-05-13 | $3,797.16 | $4,243.72 | 1,900 | — | — |
| 2022-05-12 | $3,765.01 | $4,207.79 | 600 | — | — |
| 2022-05-11 | $3,797.08 | $4,241.11 | 500 | — | — |
| 2022-05-10 | $3,846.45 | $4,296.26 | 500 | — | — |
| 2022-05-09 | $3,898.95 | $4,354.90 | 800 | — | — |
| 2022-05-06 | $3,925.02 | $4,384.01 | 500 | — | — |
| 2022-05-05 | $3,959.60 | $4,422.64 | 600 | — | — |
| 2022-05-04 | $4,005.86 | $4,474.31 | 1,100 | — | — |
| 2022-05-03 | $4,031.23 | $4,502.65 | 900 | — | — |
| 2022-05-02 | $4,080.02 | $4,557.14 | 2,300 | — | — |
| 2022-04-29 | $4,224.99 | $4,719.06 | 1,000 | — | — |
| 2022-04-28 | $4,175.01 | $4,663.24 | 700 | — | — |
| 2022-04-27 | $4,175.02 | $4,663.25 | 1,000 | — | — |
| 2022-04-26 | $4,246.98 | $4,743.63 | 600 | — | — |
| 2022-04-25 | $4,206.66 | $4,698.59 | 800 | — | — |
| 2022-04-22 | $4,227.94 | $4,722.36 | 600 | — | — |
| 2022-04-21 | $4,271.20 | $4,770.68 | 700 | — | — |
| 2022-04-20 | $4,222.44 | $4,716.22 | 1,100 | — | — |
| 2022-04-19 | $4,208.54 | $4,700.69 | 700 | — | — |
| 2022-04-18 | $4,150.01 | $4,635.31 | 400 | — | — |
| 2022-04-14 | $4,197.34 | $4,688.18 | 400 | — | — |
| 2022-04-13 | $4,155.00 | $4,640.89 | 400 | — | — |
| 2022-04-12 | $4,152.00 | $4,637.54 | 600 | — | — |
| 2022-04-11 | $4,184.98 | $4,674.37 | 400 | — | — |
| 2022-04-08 | $4,219.77 | $4,713.23 | 1,100 | — | — |
| 2022-04-07 | $4,255.84 | $4,753.52 | 1,400 | — | — |
| 2022-04-06 | $4,300.01 | $4,802.86 | 900 | — | — |
| 2022-04-05 | $4,249.99 | $4,746.99 | 600 | — | — |
| 2022-04-04 | $4,246.28 | $4,742.84 | 700 | — | — |
| 2022-04-01 | $4,266.65 | $4,765.59 | 1,000 | — | — |
| 2022-03-31 | $4,205.49 | $4,697.28 | 1,800 | — | — |
| 2022-03-30 | $4,114.99 | $4,596.20 | 1,000 | — | — |
| 2022-03-29 | $4,042.76 | $4,515.52 | 1,800 | — | — |
| 2022-03-28 | $4,100.18 | $4,579.66 | 1,000 | — | — |
| 2022-03-25 | $4,081.01 | $4,558.25 | 700 | — | — |
| 2022-03-24 | $4,087.48 | $4,565.47 | 600 | — | — |
| 2022-03-23 | $3,973.45 | $4,438.11 | 1,000 | — | — |
| 2022-03-22 | $3,982.08 | $4,447.75 | 1,000 | — | — |
| 2022-03-21 | $3,994.89 | $4,462.06 | 900 | — | — |
| 2022-03-18 | $3,973.01 | $4,437.62 | 1,600 | — | — |
| 2022-03-17 | $3,956.72 | $4,419.42 | 900 | — | — |
| 2022-03-16 | $3,927.05 | $4,386.28 | 700 | — | — |
| 2022-03-15 | $3,936.77 | $4,397.14 | 500 | — | — |
| 2022-03-14 | $3,949.99 | $4,411.90 | 1,100 | — | — |
| 2022-03-11 | $3,864.44 | $4,316.35 | 400 | — | — |
| 2022-03-10 | $3,861.99 | $4,313.61 | 600 | — | — |
| 2022-03-09 | $3,888.91 | $4,343.68 | 500 | — | — |
| 2022-03-08 | $3,813.34 | $4,259.27 | 1,000 | — | — |
| 2022-03-07 | $3,760.01 | $4,199.71 | 900 | — | — |
| 2022-03-04 | $3,700.01 | $4,132.69 | 700 | — | — |
| 2022-03-03 | $3,777.03 | $4,218.72 | 700 | — | — |
| 2022-03-02 | $3,844.01 | $4,293.53 | 1,000 | — | — |
| 2022-03-01 | $3,733.94 | $4,170.59 | 2,600 | — | — |
| 2022-02-28 | $3,859.48 | $4,310.81 | 2,200 | — | — |
| 2022-02-25 | $3,800.04 | $4,244.42 | 1,200 | — | — |
| 2022-02-24 | $3,737.87 | $4,174.98 | 1,100 | — | — |
| 2022-02-23 | $3,685.41 | $4,113.87 | 800 | — | — |
| 2022-02-22 | $3,689.99 | $4,118.98 | 700 | — | — |
| 2022-02-18 | $3,607.02 | $4,026.37 | 1,900 | — | — |
| 2022-02-17 | $3,684.01 | $4,112.31 | 1,000 | — | — |
| 2022-02-16 | $3,689.98 | $4,118.97 | 1,100 | — | — |
| 2022-02-15 | $3,709.99 | $4,141.31 | 1,100 | — | — |
| 2022-02-14 | $3,796.15 | $4,237.49 | 600 | — | — |
| 2022-02-11 | $3,935.37 | $4,392.89 | 600 | — | — |
| 2022-02-10 | $3,985.01 | $4,448.30 | 1,100 | — | — |
| 2022-02-09 | $3,958.99 | $4,419.26 | 1,100 | — | — |
| 2022-02-08 | $3,904.04 | $4,357.92 | 500 | — | — |
| 2022-02-07 | $3,919.99 | $4,375.72 | 500 | — | — |
| 2022-02-04 | $3,831.55 | $4,277.00 | 400 | — | — |
| 2022-02-03 | $3,892.41 | $4,344.94 | 700 | — | — |
| 2022-02-02 | $3,919.33 | $4,374.99 | 900 | — | — |
| 2022-02-01 | $3,803.67 | $4,245.88 | 400 | — | — |
| 2022-01-31 | $3,819.99 | $4,264.10 | 3,400 | — | — |
| 2022-01-28 | $3,759.99 | $4,197.12 | 900 | — | — |
| 2022-01-27 | $3,643.31 | $4,066.88 | 1,000 | — | — |
| 2022-01-26 | $3,659.98 | $4,085.49 | 500 | — | — |
| 2022-01-25 | $3,652.99 | $4,077.68 | 700 | — | — |
| 2022-01-24 | $3,640.73 | $4,064.00 | 1,000 | — | — |
| 2022-01-21 | $3,731.02 | $4,164.78 | 500 | — | — |
| 2022-01-20 | $3,774.32 | $4,213.12 | 1,200 | — | — |
| 2022-01-19 | $3,900.73 | $4,354.22 | 2,100 | — | — |
| 2022-01-18 | $3,890.66 | $4,342.98 | 1,400 | — | — |
| 2022-01-14 | $3,926.01 | $4,382.44 | 1,500 | — | — |
| 2022-01-13 | $4,019.99 | $4,487.35 | 700 | — | — |
| 2022-01-12 | $4,009.99 | $4,476.19 | 600 | — | — |
| 2022-01-11 | $3,994.98 | $4,459.43 | 800 | — | — |
| 2022-01-10 | $3,967.99 | $4,429.30 | 600 | — | — |
| 2022-01-07 | $3,949.99 | $4,409.21 | 700 | — | — |
| 2022-01-06 | $3,900.23 | $4,353.67 | 500 | — | — |
| 2022-01-05 | $3,867.06 | $4,316.64 | 600 | — | — |
| 2022-01-04 | $3,853.18 | $4,301.15 | 700 | — | — |
| 2022-01-03 | $3,899.98 | $4,353.39 | 1,400 | — | — |