Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $3,935.01 | $4,392.49 | 300 | — | — |
| 2021-12-30 | $3,964.04 | $4,424.89 | 700 | — | — |
| 2021-12-29 | $3,915.01 | $4,370.16 | 300 | — | — |
| 2021-12-28 | $3,961.32 | $4,421.86 | 800 | — | — |
| 2021-12-27 | $3,911.27 | $4,365.99 | 600 | — | — |
| 2021-12-23 | $3,930.99 | $4,388.00 | 700 | — | — |
| 2021-12-22 | $3,840.89 | $4,287.43 | 800 | — | — |
| 2021-12-21 | $3,839.03 | $4,285.35 | 400 | — | — |
| 2021-12-20 | $3,825.01 | $4,269.70 | 800 | — | — |
| 2021-12-17 | $3,901.49 | $4,355.07 | 2,500 | — | — |
| 2021-12-16 | $3,738.79 | $4,173.46 | 1,500 | — | — |
| 2021-12-15 | $3,728.33 | $4,161.78 | 900 | — | — |
| 2021-12-14 | $3,801.81 | $4,243.80 | 1,700 | — | — |
| 2021-12-13 | $3,862.80 | $4,311.88 | 1,100 | — | — |
| 2021-12-10 | $3,845.99 | $4,293.12 | 800 | — | — |
| 2021-12-09 | $3,899.99 | $4,353.40 | 500 | — | — |
| 2021-12-08 | $3,884.44 | $4,336.04 | 800 | — | — |
| 2021-12-07 | $3,879.11 | $4,330.09 | 300 | — | — |
| 2021-12-06 | $3,812.79 | $4,256.06 | 800 | — | — |
| 2021-12-03 | $3,819.99 | $4,264.10 | 900 | — | — |
| 2021-12-02 | $3,794.99 | $4,236.19 | 1,500 | — | — |
| 2021-12-01 | $3,854.87 | $4,303.03 | 1,000 | — | — |
| 2021-11-30 | $3,890.02 | $4,342.27 | 2,100 | — | — |
| 2021-11-29 | $3,946.20 | $4,404.98 | 800 | — | — |
| 2021-11-26 | $3,901.64 | $4,355.24 | 700 | — | — |
| 2021-11-24 | $3,940.01 | $4,398.07 | 400 | — | — |
| 2021-11-23 | $3,989.97 | $4,453.84 | 600 | — | — |
| 2021-11-22 | $3,951.01 | $4,410.35 | 700 | — | — |
| 2021-11-19 | $3,925.01 | $4,381.33 | 1,100 | — | — |
| 2021-11-18 | $3,944.01 | $4,402.54 | 600 | — | — |
| 2021-11-17 | $3,943.05 | $4,401.46 | 400 | — | — |
| 2021-11-16 | $3,970.04 | $4,431.59 | 600 | — | — |
| 2021-11-15 | $4,014.99 | $4,481.77 | 500 | — | — |
| 2021-11-12 | $4,013.02 | $4,479.57 | 300 | — | — |
| 2021-11-11 | $4,006.13 | $4,471.88 | 400 | — | — |
| 2021-11-10 | $4,000.01 | $4,465.05 | 400 | — | — |
| 2021-11-09 | $4,046.01 | $4,513.88 | 300 | — | — |
| 2021-11-08 | $4,052.99 | $4,521.67 | 500 | — | — |
| 2021-11-05 | $4,041.85 | $4,509.24 | 200 | — | — |
| 2021-11-04 | $4,020.01 | $4,484.88 | 500 | — | — |
| 2021-11-03 | $4,011.59 | $4,475.48 | 500 | — | — |
| 2021-11-02 | $4,000.00 | $4,462.55 | 800 | — | — |
| 2021-11-01 | $4,000.82 | $4,463.47 | 2,000 | — | — |
| 2021-10-29 | $3,850.02 | $4,295.23 | 900 | — | — |
| 2021-10-28 | $3,937.39 | $4,392.70 | 900 | — | — |
| 2021-10-27 | $3,883.95 | $4,333.08 | 1,100 | — | — |
| 2021-10-26 | $3,968.95 | $4,427.91 | 900 | — | — |
| 2021-10-25 | $4,035.16 | $4,501.78 | 500 | — | — |
| 2021-10-22 | $4,126.03 | $4,603.16 | 500 | — | — |
| 2021-10-21 | $4,119.01 | $4,595.32 | 400 | — | — |
| 2021-10-20 | $4,195.02 | $4,680.12 | 500 | — | — |
| 2021-10-19 | $4,219.99 | $4,707.98 | 400 | — | — |
| 2021-10-18 | $4,182.00 | $4,665.60 | 600 | — | — |
| 2021-10-15 | $4,130.03 | $4,607.62 | 800 | — | — |
| 2021-10-14 | $4,179.02 | $4,662.27 | 600 | — | — |
| 2021-10-13 | $4,279.41 | $4,774.27 | 600 | — | — |
| 2021-10-12 | $4,166.99 | $4,648.85 | 1,900 | — | — |
| 2021-10-11 | $4,114.52 | $4,590.31 | 600 | — | — |
| 2021-10-08 | $4,214.99 | $4,702.40 | 300 | — | — |
| 2021-10-07 | $4,216.30 | $4,703.87 | 1,100 | — | — |
| 2021-10-06 | $4,155.00 | $4,635.48 | 1,000 | — | — |
| 2021-10-05 | $4,097.99 | $4,571.87 | 400 | — | — |
| 2021-10-04 | $4,081.61 | $4,553.60 | 700 | — | — |
| 2021-10-01 | $4,083.69 | $4,555.92 | 400 | — | — |
| 2021-09-30 | $4,099.99 | $4,574.10 | 500 | — | — |
| 2021-09-29 | $4,129.99 | $4,607.58 | 400 | — | — |
| 2021-09-28 | $3,990.01 | $4,451.41 | 800 | — | — |
| 2021-09-27 | $4,085.22 | $4,557.63 | 600 | — | — |
| 2021-09-24 | $4,070.21 | $4,540.88 | 800 | — | — |
| 2021-09-23 | $4,030.21 | $4,496.26 | 700 | — | — |
| 2021-09-22 | $4,008.75 | $4,472.31 | 600 | — | — |
| 2021-09-21 | $4,010.96 | $4,474.78 | 500 | — | — |
| 2021-09-20 | $3,998.97 | $4,461.40 | 500 | — | — |
| 2021-09-17 | $4,078.99 | $4,550.68 | 1,700 | — | — |
| 2021-09-16 | $3,975.06 | $4,434.73 | 700 | — | — |
| 2021-09-15 | $3,981.71 | $4,442.15 | 600 | — | — |
| 2021-09-14 | $4,013.43 | $4,477.54 | 400 | — | — |
| 2021-09-13 | $4,039.39 | $4,506.50 | 600 | — | — |
| 2021-09-10 | $3,991.59 | $4,453.17 | 900 | — | — |
| 2021-09-09 | $4,052.56 | $4,521.19 | 300 | — | — |
| 2021-09-08 | $4,128.57 | $4,605.99 | 1,100 | — | — |
| 2021-09-07 | $4,126.43 | $4,603.60 | 800 | — | — |
| 2021-09-03 | $4,163.53 | $4,644.99 | 700 | — | — |
| 2021-09-02 | $4,143.68 | $4,622.85 | 1,000 | — | — |
| 2021-09-01 | $4,200.00 | $4,685.68 | 700 | — | — |
| 2021-08-31 | $4,254.60 | $4,746.59 | 1,300 | — | — |
| 2021-08-30 | $4,190.28 | $4,674.84 | 800 | — | — |
| 2021-08-27 | $4,072.78 | $4,543.75 | 600 | — | — |
| 2021-08-26 | $4,056.19 | $4,525.24 | 500 | — | — |
| 2021-08-25 | $4,078.00 | $4,549.57 | 600 | — | — |
| 2021-08-24 | $4,113.98 | $4,589.71 | 400 | — | — |
| 2021-08-23 | $4,030.91 | $4,497.04 | 400 | — | — |
| 2021-08-20 | $4,002.02 | $4,464.81 | 300 | — | — |
| 2021-08-19 | $4,077.73 | $4,549.27 | 300 | — | — |
| 2021-08-18 | $4,054.55 | $4,523.41 | 800 | — | — |
| 2021-08-17 | $4,133.59 | $4,611.59 | 1,100 | — | — |
| 2021-08-16 | $4,155.00 | $4,635.48 | 900 | — | — |
| 2021-08-13 | $4,247.00 | $4,738.12 | 600 | — | — |
| 2021-08-12 | $4,150.53 | $4,630.49 | 700 | — | — |
| 2021-08-11 | $4,154.54 | $4,632.45 | 400 | — | — |
| 2021-08-10 | $4,157.00 | $4,635.20 | 700 | — | — |
| 2021-08-09 | $4,056.00 | $4,522.58 | 900 | — | — |
| 2021-08-06 | $3,960.99 | $4,416.64 | 500 | — | — |
| 2021-08-05 | $3,892.99 | $4,340.82 | 900 | — | — |
| 2021-08-04 | $3,868.29 | $4,313.27 | 1,100 | — | — |
| 2021-08-03 | $3,820.66 | $4,260.17 | 1,200 | — | — |
| 2021-08-02 | $4,035.00 | $4,499.16 | 900 | — | — |
| 2021-07-30 | $4,110.00 | $4,582.79 | 1,200 | — | — |
| 2021-07-29 | $4,140.05 | $4,616.30 | 1,800 | — | — |
| 2021-07-28 | $3,932.03 | $4,384.35 | 1,000 | — | — |
| 2021-07-27 | $3,977.82 | $4,435.40 | 400 | — | — |
| 2021-07-26 | $3,943.94 | $4,397.63 | 1,200 | — | — |
| 2021-07-23 | $3,937.00 | $4,389.89 | 700 | — | — |
| 2021-07-22 | $3,912.40 | $4,362.46 | 400 | — | — |
| 2021-07-21 | $3,892.48 | $4,340.25 | 400 | — | — |
| 2021-07-20 | $3,881.65 | $4,328.17 | 800 | — | — |
| 2021-07-19 | $3,895.24 | $4,343.32 | 600 | — | — |
| 2021-07-16 | $3,930.01 | $4,382.09 | 800 | — | — |
| 2021-07-15 | $3,906.28 | $4,355.64 | 800 | — | — |
| 2021-07-14 | $3,804.89 | $4,242.58 | 500 | — | — |
| 2021-07-13 | $3,779.00 | $4,213.71 | 800 | — | — |
| 2021-07-12 | $3,867.20 | $4,312.06 | 2,300 | — | — |
| 2021-07-09 | $3,948.85 | $4,403.10 | 2,400 | — | — |
| 2021-07-08 | $4,189.95 | $4,671.94 | 2,100 | — | — |
| 2021-07-07 | $3,912.97 | $4,363.09 | 700 | — | — |
| 2021-07-06 | $4,024.62 | $4,487.59 | 1,100 | — | — |
| 2021-07-02 | $3,969.93 | $4,426.61 | 1,100 | — | — |
| 2021-07-01 | $3,999.99 | $4,460.12 | 1,100 | — | — |
| 2021-06-30 | $3,868.73 | $4,313.76 | 900 | — | — |
| 2021-06-29 | $3,873.33 | $4,318.89 | 1,000 | — | — |
| 2021-06-28 | $3,956.86 | $4,412.03 | 2,000 | — | — |
| 2021-06-25 | $4,143.46 | $4,620.10 | 3,100 | — | — |
| 2021-06-24 | $3,824.99 | $4,264.99 | 600 | — | — |
| 2021-06-23 | $3,751.59 | $4,183.15 | 700 | — | — |
| 2021-06-22 | $3,782.26 | $4,217.35 | 700 | — | — |
| 2021-06-21 | $3,826.07 | $4,266.20 | 800 | — | — |
| 2021-06-18 | $3,819.00 | $4,258.31 | 1,100 | — | — |
| 2021-06-17 | $3,790.38 | $4,226.40 | 600 | — | — |
| 2021-06-16 | $3,808.66 | $4,246.79 | 600 | — | — |
| 2021-06-15 | $3,834.67 | $4,275.79 | 500 | — | — |
| 2021-06-14 | $3,805.50 | $4,243.26 | 1,100 | — | — |
| 2021-06-11 | $3,770.99 | $4,204.78 | 800 | — | — |
| 2021-06-10 | $3,732.19 | $4,161.52 | 400 | — | — |
| 2021-06-09 | $3,735.01 | $4,164.66 | 700 | — | — |
| 2021-06-08 | $3,762.46 | $4,195.27 | 500 | — | — |
| 2021-06-07 | $3,746.00 | $4,176.92 | 700 | — | — |
| 2021-06-04 | $3,758.95 | $4,191.36 | 300 | — | — |
| 2021-06-03 | $3,762.00 | $4,194.76 | 600 | — | — |
| 2021-06-02 | $3,729.19 | $4,158.17 | 800 | — | — |
| 2021-06-01 | $3,726.82 | $4,155.53 | 600 | — | — |
| 2021-05-28 | $3,665.00 | $4,086.60 | 900 | — | — |
| 2021-05-27 | $3,603.90 | $4,018.47 | 700 | — | — |
| 2021-05-26 | $3,608.00 | $4,023.04 | 500 | — | — |
| 2021-05-25 | $3,648.26 | $4,067.93 | 600 | — | — |
| 2021-05-24 | $3,676.76 | $4,099.71 | 500 | — | — |
| 2021-05-21 | $3,677.38 | $4,100.40 | 400 | — | — |
| 2021-05-20 | $3,730.00 | $4,159.08 | 300 | — | — |
| 2021-05-19 | $3,740.00 | $4,170.23 | 900 | — | — |
| 2021-05-18 | $3,770.64 | $4,204.39 | 600 | — | — |
| 2021-05-17 | $3,758.00 | $4,190.30 | 400 | — | — |
| 2021-05-14 | $3,730.00 | $4,159.08 | 500 | — | — |
| 2021-05-13 | $3,730.00 | $4,159.08 | 700 | — | — |
| 2021-05-12 | $3,709.77 | $4,134.01 | 600 | — | — |
| 2021-05-11 | $3,725.08 | $4,151.07 | 900 | — | — |
| 2021-05-10 | $3,787.25 | $4,220.35 | 600 | — | — |
| 2021-05-07 | $3,736.88 | $4,164.22 | 500 | — | — |
| 2021-05-06 | $3,785.71 | $4,218.63 | 1,500 | — | — |
| 2021-05-05 | $3,700.00 | $4,123.12 | 400 | — | — |
| 2021-05-04 | $3,722.81 | $4,148.54 | 700 | — | — |
| 2021-05-03 | $3,693.93 | $4,116.36 | 1,000 | — | — |
| 2021-04-30 | $3,577.99 | $3,987.16 | 700 | — | — |
| 2021-04-29 | $3,571.86 | $3,980.33 | 700 | — | — |
| 2021-04-28 | $3,597.93 | $4,009.38 | 500 | — | — |
| 2021-04-27 | $3,599.83 | $4,011.50 | 800 | — | — |
| 2021-04-26 | $3,602.14 | $4,014.07 | 600 | — | — |
| 2021-04-23 | $3,681.00 | $4,101.95 | 800 | — | — |
| 2021-04-22 | $3,683.70 | $4,104.96 | 1,500 | — | — |
| 2021-04-21 | $3,720.00 | $4,145.41 | 1,600 | — | — |
| 2021-04-20 | $3,747.99 | $4,176.60 | 1,100 | — | — |
| 2021-04-19 | $3,761.10 | $4,191.21 | 700 | — | — |
| 2021-04-16 | $3,768.92 | $4,199.92 | 1,700 | — | — |
| 2021-04-15 | $3,725.55 | $4,151.60 | 700 | — | — |
| 2021-04-14 | $3,736.22 | $4,163.49 | 1,200 | — | — |
| 2021-04-13 | $3,764.49 | $4,194.99 | 800 | — | — |
| 2021-04-12 | $3,799.99 | $4,234.55 | 800 | — | — |
| 2021-04-09 | $3,838.35 | $4,277.30 | 1,300 | — | — |
| 2021-04-08 | $3,791.26 | $4,224.82 | 1,700 | — | — |
| 2021-04-07 | $3,802.73 | $4,237.60 | 700 | — | — |
| 2021-04-06 | $3,772.88 | $4,204.34 | 600 | — | — |
| 2021-04-05 | $3,732.05 | $4,158.84 | 900 | — | — |
| 2021-04-01 | $3,810.00 | $4,245.70 | 1,100 | — | — |
| 2021-03-31 | $3,689.99 | $4,111.97 | 1,400 | — | — |
| 2021-03-30 | $3,616.70 | $4,030.30 | 400 | — | — |
| 2021-03-29 | $3,651.02 | $4,068.54 | 400 | — | — |
| 2021-03-26 | $3,607.61 | $4,020.17 | 400 | — | — |
| 2021-03-25 | $3,589.99 | $4,000.53 | 400 | — | — |
| 2021-03-24 | $3,612.00 | $4,025.06 | 600 | — | — |
| 2021-03-23 | $3,649.99 | $4,067.39 | 800 | — | — |
| 2021-03-22 | $3,727.01 | $4,153.22 | 700 | — | — |
| 2021-03-19 | $3,784.81 | $4,217.63 | 2,900 | — | — |
| 2021-03-18 | $3,700.00 | $4,123.12 | 500 | — | — |
| 2021-03-17 | $3,731.43 | $4,158.15 | 1,300 | — | — |
| 2021-03-16 | $3,747.12 | $4,175.63 | 1,300 | — | — |
| 2021-03-15 | $3,770.08 | $4,201.22 | 1,300 | — | — |
| 2021-03-12 | $3,748.75 | $4,177.45 | 1,100 | — | — |
| 2021-03-11 | $3,745.63 | $4,173.97 | 600 | — | — |
| 2021-03-10 | $3,852.17 | $4,292.70 | 1,800 | — | — |
| 2021-03-09 | $3,859.73 | $4,301.12 | 2,300 | — | — |
| 2021-03-08 | $3,681.00 | $4,101.95 | 1,500 | — | — |
| 2021-03-05 | $3,451.46 | $3,846.16 | 1,700 | — | — |
| 2021-03-04 | $3,343.85 | $3,726.25 | 1,600 | — | — |
| 2021-03-03 | $3,263.71 | $3,636.94 | 1,200 | — | — |
| 2021-03-02 | $3,211.00 | $3,578.20 | 700 | — | — |
| 2021-03-01 | $3,260.01 | $3,632.82 | 1,200 | — | — |
| 2021-02-26 | $3,313.14 | $3,692.02 | 1,400 | — | — |
| 2021-02-25 | $3,275.25 | $3,649.80 | 3,000 | — | — |
| 2021-02-24 | $3,224.15 | $3,590.35 | 1,100 | — | — |
| 2021-02-23 | $3,172.70 | $3,533.06 | 1,800 | — | — |
| 2021-02-22 | $3,150.01 | $3,507.79 | 1,700 | — | — |
| 2021-02-19 | $3,110.06 | $3,463.30 | 2,100 | — | — |
| 2021-02-18 | $3,171.22 | $3,531.41 | 1,000 | — | — |
| 2021-02-17 | $3,185.04 | $3,546.80 | 600 | — | — |
| 2021-02-16 | $3,165.09 | $3,524.58 | 900 | — | — |
| 2021-02-12 | $3,165.15 | $3,524.65 | 700 | — | — |
| 2021-02-11 | $3,176.01 | $3,536.74 | 1,000 | — | — |
| 2021-02-10 | $3,212.25 | $3,577.10 | 400 | — | — |
| 2021-02-09 | $3,220.00 | $3,585.73 | 400 | — | — |
| 2021-02-08 | $3,250.00 | $3,619.14 | 900 | — | — |
| 2021-02-05 | $3,210.00 | $3,574.59 | 700 | — | — |
| 2021-02-04 | $3,156.63 | $3,515.16 | 700 | — | — |
| 2021-02-03 | $3,217.92 | $3,583.41 | 500 | — | — |
| 2021-02-02 | $3,230.11 | $3,596.99 | 1,200 | — | — |
| 2021-02-01 | $3,160.00 | $3,518.91 | 500 | — | — |
| 2021-01-29 | $3,146.21 | $3,503.56 | 600 | — | — |
| 2021-01-28 | $3,153.35 | $3,511.51 | 1,400 | — | — |
| 2021-01-27 | $3,151.00 | $3,508.89 | 700 | — | — |
| 2021-01-26 | $3,196.00 | $3,559.00 | 600 | — | — |
| 2021-01-25 | $3,130.02 | $3,485.53 | 1,000 | — | — |
| 2021-01-22 | $3,124.00 | $3,478.82 | 500 | — | — |
| 2021-01-21 | $3,140.10 | $3,496.75 | 1,100 | — | — |
| 2021-01-20 | $3,145.00 | $3,502.21 | 1,300 | — | — |
| 2021-01-19 | $3,176.00 | $3,536.73 | 1,400 | — | — |
| 2021-01-15 | $3,322.02 | $3,699.34 | 1,300 | — | — |
| 2021-01-14 | $3,252.00 | $3,621.36 | 1,000 | — | — |
| 2021-01-13 | $3,279.94 | $3,652.48 | 1,100 | — | — |
| 2021-01-12 | $3,270.00 | $3,641.41 | 1,000 | — | — |
| 2021-01-11 | $3,251.20 | $3,620.47 | 1,500 | — | — |
| 2021-01-08 | $3,149.52 | $3,507.24 | 1,500 | — | — |
| 2021-01-07 | $3,140.00 | $3,496.64 | 1,400 | — | — |
| 2021-01-06 | $3,155.01 | $3,513.36 | 1,600 | — | — |
| 2021-01-05 | $3,157.00 | $3,515.57 | 1,400 | — | — |
| 2021-01-04 | $3,119.55 | $3,473.87 | 1,700 | — | — |