Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $86.50 | $86.50 | 400 | — | — |
| 1985-12-30 | $88.00 | $88.00 | 1,800 | — | — |
| 1985-12-27 | $86.50 | $86.50 | 2,800 | — | — |
| 1985-12-26 | $79.75 | $79.75 | 2,300 | — | — |
| 1985-12-24 | $74.75 | $74.75 | 1,300 | — | — |
| 1985-12-23 | $72.25 | $72.25 | 2,200 | — | — |
| 1985-12-20 | $71.25 | $71.25 | 700 | — | — |
| 1985-12-19 | $70.75 | $70.75 | 200 | — | — |
| 1985-12-18 | $69.75 | $69.75 | 300 | — | — |
| 1985-12-17 | $69.75 | $69.75 | 200 | — | — |
| 1985-12-16 | $69.00 | $69.00 | 200 | — | — |
| 1985-12-13 | $69.25 | $69.25 | 200 | — | — |
| 1985-12-12 | $69.25 | $69.25 | 500 | — | — |
| 1985-12-11 | $69.25 | $69.25 | 0 | — | — |
| 1985-12-10 | $69.25 | $69.25 | 400 | — | — |
| 1985-12-09 | $69.25 | $69.25 | 200 | — | — |
| 1985-12-06 | $69.25 | $69.25 | 200 | — | — |
| 1985-12-05 | $69.50 | $69.50 | 900 | — | — |
| 1985-12-04 | $69.75 | $69.75 | 700 | — | — |
| 1985-12-03 | $69.75 | $69.75 | 300 | — | — |
| 1985-12-02 | $69.75 | $69.75 | 700 | — | — |
| 1985-11-29 | $70.00 | $70.00 | 300 | — | — |
| 1985-11-27 | $69.13 | $69.13 | 0 | — | — |
| 1985-11-26 | $69.13 | $69.13 | 500 | — | — |
| 1985-11-25 | $69.38 | $69.38 | 0 | — | — |
| 1985-11-22 | $69.38 | $69.38 | 1,600 | — | — |
| 1985-11-21 | $69.75 | $69.75 | 300 | — | — |
| 1985-11-20 | $69.50 | $69.50 | 0 | — | — |
| 1985-11-19 | $69.50 | $69.50 | 1,200 | — | — |
| 1985-11-18 | $68.25 | $68.25 | 100 | — | — |
| 1985-11-15 | $68.00 | $68.00 | 100 | — | — |
| 1985-11-14 | $67.50 | $67.50 | 0 | — | — |
| 1985-11-13 | $67.50 | $67.50 | 200 | — | — |
| 1985-11-12 | $68.25 | $68.25 | 500 | — | — |
| 1985-11-11 | $68.75 | $68.75 | 1,400 | — | — |
| 1985-11-08 | $67.50 | $67.50 | 400 | — | — |
| 1985-11-07 | $67.25 | $67.25 | 0 | — | — |
| 1985-11-06 | $67.25 | $67.25 | 200 | — | — |
| 1985-11-05 | $67.25 | $67.25 | 0 | — | — |
| 1985-11-04 | $67.25 | $67.25 | 100 | — | — |
| 1985-11-01 | $67.25 | $67.25 | 0 | — | — |
| 1985-10-31 | $67.25 | $67.25 | 500 | — | — |
| 1985-10-30 | $67.25 | $67.25 | 0 | — | — |
| 1985-10-29 | $67.25 | $67.25 | 100 | — | — |
| 1985-10-28 | $66.75 | $66.75 | 1,600 | — | — |
| 1985-10-25 | $66.38 | $66.38 | 0 | — | — |
| 1985-10-24 | $66.38 | $66.38 | 300 | — | — |
| 1985-10-23 | $65.88 | $65.88 | 0 | — | — |
| 1985-10-22 | $65.88 | $65.88 | 1,100 | — | — |
| 1985-10-21 | $66.13 | $66.13 | 100 | — | — |
| 1985-10-18 | $66.13 | $66.13 | 1,200 | — | — |
| 1985-10-17 | $66.00 | $66.00 | 400 | — | — |
| 1985-10-16 | $65.25 | $65.25 | 600 | — | — |
| 1985-10-15 | $64.25 | $64.25 | 300 | — | — |
| 1985-10-14 | $62.75 | $62.75 | 400 | — | — |
| 1985-10-11 | $63.25 | $63.25 | 200 | — | — |
| 1985-10-10 | $63.00 | $63.00 | 0 | — | — |
| 1985-10-09 | $63.00 | $63.00 | 100 | — | — |
| 1985-10-08 | $63.00 | $63.00 | 200 | — | — |
| 1985-10-07 | $62.50 | $62.50 | 400 | — | — |
| 1985-10-04 | $62.50 | $62.50 | 0 | — | — |
| 1985-10-03 | $62.50 | $62.50 | 600 | — | — |
| 1985-10-02 | $63.25 | $63.25 | 0 | — | — |
| 1985-10-01 | $63.25 | $63.25 | 0 | — | — |
| 1985-09-30 | $63.25 | $63.25 | 500 | — | — |
| 1985-09-26 | $63.25 | $63.25 | 0 | — | — |
| 1985-09-25 | $63.25 | $63.25 | 100 | — | — |
| 1985-09-24 | $63.25 | $63.25 | 200 | — | — |
| 1985-09-23 | $63.50 | $63.50 | 300 | — | — |
| 1985-09-20 | $64.00 | $64.00 | 400 | — | — |
| 1985-09-19 | $65.00 | $65.00 | 2,000 | — | — |
| 1985-09-18 | $62.00 | $62.00 | 200 | — | — |
| 1985-09-17 | $62.00 | $62.00 | 800 | — | — |
| 1985-09-16 | $60.75 | $60.75 | 1,900 | — | — |
| 1985-09-13 | $63.00 | $63.00 | 100 | — | — |
| 1985-09-12 | $63.50 | $63.50 | 200 | — | — |
| 1985-09-11 | $62.50 | $62.50 | 1,200 | — | — |
| 1985-09-10 | $64.00 | $64.00 | 1,900 | — | — |
| 1985-09-09 | $63.50 | $63.50 | 0 | — | — |
| 1985-09-06 | $63.50 | $63.50 | 100 | — | — |
| 1985-09-05 | $64.00 | $64.00 | 200 | — | — |
| 1985-09-04 | $64.50 | $64.50 | 900 | — | — |
| 1985-09-03 | $65.00 | $65.00 | 4,800 | — | — |
| 1985-08-30 | $63.00 | $63.00 | 3,700 | — | — |
| 1985-08-29 | $59.25 | $59.25 | 200 | — | — |
| 1985-08-28 | $59.00 | $59.00 | 0 | — | — |
| 1985-08-27 | $59.00 | $59.00 | 3,500 | — | — |
| 1985-08-26 | $58.50 | $58.50 | 400 | — | — |
| 1985-08-23 | $58.50 | $58.50 | 300 | — | — |
| 1985-08-22 | $58.75 | $58.75 | 100 | — | — |
| 1985-08-21 | $58.50 | $58.50 | 400 | — | — |
| 1985-08-20 | $58.50 | $58.50 | 500 | — | — |
| 1985-08-19 | $58.75 | $58.75 | 100 | — | — |
| 1985-08-16 | $58.50 | $58.50 | 0 | — | — |
| 1985-08-15 | $58.50 | $58.50 | 4,100 | — | — |
| 1985-08-14 | $58.38 | $58.38 | 500 | — | — |
| 1985-08-13 | $58.00 | $58.00 | 0 | — | — |
| 1985-08-12 | $58.00 | $58.00 | 1,100 | — | — |
| 1985-08-09 | $57.00 | $57.00 | 200 | — | — |
| 1985-08-08 | $57.00 | $57.00 | 1,400 | — | — |
| 1985-08-07 | $58.25 | $58.25 | 500 | — | — |
| 1985-08-06 | $57.50 | $57.50 | 3,200 | — | — |
| 1985-08-05 | $56.25 | $56.25 | 800 | — | — |
| 1985-08-02 | $56.25 | $56.25 | 400 | — | — |
| 1985-08-01 | $57.25 | $57.25 | 300 | — | — |
| 1985-07-31 | $57.50 | $57.50 | 100 | — | — |
| 1985-07-30 | $57.25 | $57.25 | 0 | — | — |
| 1985-07-29 | $57.25 | $57.25 | 400 | — | — |
| 1985-07-26 | $57.25 | $57.25 | 700 | — | — |
| 1985-07-25 | $56.50 | $56.50 | 0 | — | — |
| 1985-07-24 | $56.50 | $56.50 | 400 | — | — |
| 1985-07-23 | $56.25 | $56.25 | 1,000 | — | — |
| 1985-07-22 | $56.25 | $56.25 | 900 | — | — |
| 1985-07-19 | $56.75 | $56.75 | 0 | — | — |
| 1985-07-18 | $56.75 | $56.75 | 0 | — | — |
| 1985-07-17 | $56.75 | $56.75 | 400 | — | — |
| 1985-07-16 | $57.50 | $57.50 | 100 | — | — |
| 1985-07-15 | $57.75 | $57.75 | 300 | — | — |
| 1985-07-12 | $57.50 | $57.50 | 0 | — | — |
| 1985-07-11 | $57.50 | $57.50 | 0 | — | — |
| 1985-07-10 | $57.50 | $57.50 | 0 | — | — |
| 1985-07-09 | $57.50 | $57.50 | 100 | — | — |
| 1985-07-08 | $57.50 | $57.50 | 0 | — | — |
| 1985-07-05 | $57.50 | $57.50 | 200 | — | — |
| 1985-07-03 | $57.25 | $57.25 | 400 | — | — |
| 1985-07-02 | $57.00 | $57.00 | 0 | — | — |
| 1985-07-01 | $57.00 | $57.00 | 0 | — | — |
| 1985-06-28 | $57.00 | $57.00 | 0 | — | — |
| 1985-06-27 | $57.00 | $57.00 | 600 | — | — |
| 1985-06-26 | $57.25 | $57.25 | 0 | — | — |
| 1985-06-25 | $57.25 | $57.25 | 300 | — | — |
| 1985-06-24 | $56.75 | $56.75 | 500 | — | — |
| 1985-06-21 | $57.25 | $57.25 | 0 | — | — |
| 1985-06-20 | $57.25 | $57.25 | 600 | — | — |
| 1985-06-19 | $56.25 | $56.25 | 200 | — | — |
| 1985-06-18 | $55.88 | $55.88 | 100 | — | — |
| 1985-06-17 | $55.75 | $55.75 | 0 | — | — |
| 1985-06-14 | $55.75 | $55.75 | 0 | — | — |
| 1985-06-13 | $55.75 | $55.75 | 0 | — | — |
| 1985-06-12 | $55.75 | $55.75 | 0 | — | — |
| 1985-06-11 | $55.75 | $55.75 | 200 | — | — |
| 1985-06-10 | $56.25 | $56.25 | 0 | — | — |
| 1985-06-07 | $56.25 | $56.25 | 300 | — | — |
| 1985-06-06 | $56.50 | $56.50 | 0 | — | — |
| 1985-06-05 | $56.50 | $56.50 | 400 | — | — |
| 1985-06-04 | $56.00 | $56.00 | 900 | — | — |
| 1985-06-03 | $55.25 | $55.25 | 1,500 | — | — |
| 1985-05-31 | $54.00 | $54.00 | 3,700 | — | — |
| 1985-05-30 | $53.38 | $53.38 | 1,500 | — | — |
| 1985-05-29 | $55.38 | $55.38 | 0 | — | — |
| 1985-05-28 | $55.38 | $55.38 | 1,300 | — | — |
| 1985-05-24 | $55.75 | $55.75 | 100 | — | — |
| 1985-05-23 | $55.50 | $55.50 | 100 | — | — |
| 1985-05-22 | $55.75 | $55.75 | 0 | — | — |
| 1985-05-21 | $55.75 | $55.75 | 300 | — | — |
| 1985-05-20 | $55.50 | $55.50 | 1,900 | — | — |
| 1985-05-17 | $59.00 | $59.00 | 0 | — | — |
| 1985-05-16 | $59.00 | $59.00 | 500 | — | — |
| 1985-05-15 | $59.25 | $59.25 | 400 | — | — |
| 1985-05-14 | $59.00 | $59.00 | 0 | — | — |
| 1985-05-13 | $59.00 | $59.00 | 100 | — | — |
| 1985-05-10 | $59.00 | $59.00 | 300 | — | — |
| 1985-05-09 | $59.00 | $59.00 | 1,200 | — | — |
| 1985-05-08 | $58.75 | $58.75 | 100 | — | — |
| 1985-05-07 | $59.00 | $59.00 | 0 | — | — |
| 1985-05-06 | $59.00 | $59.00 | 200 | — | — |
| 1985-05-03 | $59.00 | $59.00 | 300 | — | — |
| 1985-05-02 | $59.13 | $59.13 | 500 | — | — |
| 1985-05-01 | $60.25 | $60.25 | 900 | — | — |
| 1985-04-30 | $61.63 | $61.63 | 100 | — | — |
| 1985-04-29 | $62.00 | $62.00 | 100 | — | — |
| 1985-04-26 | $62.00 | $62.00 | 800 | — | — |
| 1985-04-25 | $61.13 | $61.13 | 0 | — | — |
| 1985-04-24 | $61.13 | $61.13 | 300 | — | — |
| 1985-04-23 | $61.63 | $61.63 | 0 | — | — |
| 1985-04-22 | $61.63 | $61.63 | 0 | — | — |
| 1985-04-19 | $61.63 | $61.63 | 400 | — | — |
| 1985-04-18 | $61.38 | $61.38 | 100 | — | — |
| 1985-04-17 | $61.50 | $61.50 | 200 | — | — |
| 1985-04-16 | $61.13 | $61.13 | 0 | — | — |
| 1985-04-15 | $61.13 | $61.13 | 200 | — | — |
| 1985-04-12 | $61.63 | $61.63 | 0 | — | — |
| 1985-04-11 | $61.63 | $61.63 | 600 | — | — |
| 1985-04-10 | $61.00 | $61.00 | 100 | — | — |
| 1985-04-09 | $61.00 | $61.00 | 500 | — | — |
| 1985-04-08 | $61.13 | $61.13 | 1,100 | — | — |
| 1985-04-04 | $61.63 | $61.63 | 700 | — | — |
| 1985-04-03 | $61.25 | $61.25 | 600 | — | — |
| 1985-04-02 | $61.50 | $61.50 | 2,300 | — | — |
| 1985-04-01 | $61.50 | $61.50 | 1,700 | — | — |
| 1985-03-29 | $60.50 | $60.50 | 1,300 | — | — |
| 1985-03-28 | $59.38 | $59.38 | 0 | — | — |
| 1985-03-27 | $59.38 | $59.38 | 0 | — | — |
| 1985-03-26 | $59.38 | $59.38 | 7,600 | — | — |
| 1985-03-25 | $59.13 | $59.13 | 1,600 | — | — |
| 1985-03-22 | $58.50 | $58.50 | 400 | — | — |
| 1985-03-21 | $59.00 | $59.00 | 200 | — | — |
| 1985-03-20 | $59.00 | $59.00 | 900 | — | — |
| 1985-03-19 | $60.25 | $60.25 | 1,900 | — | — |
| 1985-03-18 | $59.75 | $59.75 | 3,300 | — | — |
| 1985-03-15 | $57.00 | $57.00 | 200 | — | — |
| 1985-03-14 | $57.00 | $57.00 | 200 | — | — |
| 1985-03-13 | $57.50 | $57.50 | 100 | — | — |
| 1985-03-12 | $57.75 | $57.75 | 1,300 | — | — |
| 1985-03-11 | $56.88 | $56.88 | 1,100 | — | — |
| 1985-03-08 | $56.75 | $56.75 | 800 | — | — |
| 1985-03-07 | $56.75 | $56.75 | 0 | — | — |
| 1985-03-06 | $56.75 | $56.75 | 300 | — | — |
| 1985-03-05 | $56.25 | $56.25 | 0 | — | — |
| 1985-03-04 | $56.25 | $56.25 | 900 | — | — |
| 1985-03-01 | $55.75 | $55.75 | 700 | — | — |
| 1985-02-28 | $56.13 | $56.13 | 0 | — | — |
| 1985-02-27 | $56.13 | $56.13 | 500 | — | — |
| 1985-02-26 | $55.75 | $55.75 | 100 | — | — |
| 1985-02-25 | $55.75 | $55.75 | 1,000 | — | — |
| 1985-02-22 | $56.00 | $56.00 | 2,200 | — | — |
| 1985-02-21 | $56.00 | $56.00 | 7,400 | — | — |
| 1985-02-20 | $53.25 | $53.25 | 400 | — | — |
| 1985-02-19 | $52.75 | $52.75 | 3,400 | — | — |
| 1985-02-15 | $51.00 | $51.00 | 200 | — | — |
| 1985-02-14 | $50.75 | $50.75 | 800 | — | — |
| 1985-02-13 | $50.75 | $50.75 | 2,300 | — | — |
| 1985-02-12 | $50.75 | $50.75 | 1,300 | — | — |
| 1985-02-11 | $50.00 | $50.00 | 300 | — | — |
| 1985-02-08 | $50.00 | $50.00 | 1,700 | — | — |
| 1985-02-07 | $48.50 | $48.50 | 300 | — | — |
| 1985-02-06 | $48.00 | $48.00 | 300 | — | — |
| 1985-02-05 | $47.50 | $47.50 | 200 | — | — |
| 1985-02-04 | $47.25 | $47.25 | 400 | — | — |
| 1985-02-01 | $47.75 | $47.75 | 400 | — | — |
| 1985-01-31 | $48.25 | $48.25 | 100 | — | — |
| 1985-01-30 | $48.50 | $48.50 | 1,100 | — | — |
| 1985-01-29 | $49.25 | $49.25 | 400 | — | — |
| 1985-01-28 | $49.50 | $49.50 | 500 | — | — |
| 1985-01-25 | $48.75 | $48.75 | 0 | — | — |
| 1985-01-24 | $48.75 | $48.75 | 400 | — | — |
| 1985-01-23 | $49.25 | $49.25 | 0 | — | — |
| 1985-01-22 | $49.25 | $49.25 | 500 | — | — |
| 1985-01-21 | $49.00 | $49.00 | 900 | — | — |
| 1985-01-18 | $48.63 | $48.62 | 400 | — | — |
| 1985-01-17 | $48.50 | $48.50 | 300 | — | — |
| 1985-01-16 | $48.25 | $48.25 | 1,100 | — | — |
| 1985-01-15 | $47.75 | $47.75 | 1,400 | — | — |
| 1985-01-14 | $47.00 | $47.00 | 1,300 | — | — |
| 1985-01-11 | $46.00 | $46.00 | 0 | — | — |
| 1985-01-10 | $46.00 | $46.00 | 200 | — | — |
| 1985-01-09 | $46.00 | $46.00 | 1,500 | — | — |
| 1985-01-08 | $45.88 | $45.88 | 200 | — | — |
| 1985-01-07 | $45.75 | $45.75 | 500 | — | — |
| 1985-01-04 | $45.25 | $45.25 | 900 | — | — |
| 1985-01-03 | $46.00 | $46.00 | 600 | — | — |
| 1985-01-02 | $45.50 | $45.50 | 2,900 | — | — |