Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $3,951.99 | $4,365.17 | 400 | — | — |
| 2016-12-29 | $4,007.52 | $4,426.51 | 400 | — | — |
| 2016-12-28 | $4,031.04 | $4,452.49 | 300 | — | — |
| 2016-12-27 | $4,133.00 | $4,565.11 | 200 | — | — |
| 2016-12-23 | $4,048.71 | $4,472.01 | 400 | — | — |
| 2016-12-22 | $3,999.00 | $4,417.10 | 500 | — | — |
| 2016-12-21 | $4,100.00 | $4,528.66 | 400 | — | — |
| 2016-12-20 | $4,140.00 | $4,572.84 | 700 | — | — |
| 2016-12-19 | $4,125.00 | $4,556.27 | 600 | — | — |
| 2016-12-16 | $4,229.70 | $4,671.92 | 1,900 | — | — |
| 2016-12-15 | $4,116.84 | $4,547.26 | 700 | — | — |
| 2016-12-14 | $4,275.00 | $4,721.95 | 700 | — | — |
| 2016-12-13 | $4,200.05 | $4,639.17 | 400 | — | — |
| 2016-12-12 | $4,221.35 | $4,662.70 | 600 | — | — |
| 2016-12-09 | $4,290.77 | $4,739.37 | 900 | — | — |
| 2016-12-08 | $4,444.14 | $4,908.78 | 700 | — | — |
| 2016-12-07 | $4,364.00 | $4,820.26 | 400 | — | — |
| 2016-12-06 | $4,391.00 | $4,850.08 | 1,000 | — | — |
| 2016-12-05 | $4,214.83 | $4,655.49 | 1,000 | — | — |
| 2016-12-02 | $4,049.80 | $4,473.21 | 600 | — | — |
| 2016-12-01 | $4,075.00 | $4,501.04 | 400 | — | — |
| 2016-11-30 | $4,093.00 | $4,520.93 | 1,100 | — | — |
| 2016-11-29 | $4,065.60 | $4,490.66 | 1,900 | — | — |
| 2016-11-28 | $3,950.00 | $4,362.97 | 900 | — | — |
| 2016-11-25 | $3,952.08 | $4,365.27 | 900 | — | — |
| 2016-11-23 | $3,820.00 | $4,219.38 | 800 | — | — |
| 2016-11-22 | $3,798.00 | $4,195.08 | 700 | — | — |
| 2016-11-21 | $3,880.00 | $4,285.66 | 1,100 | — | — |
| 2016-11-18 | $3,860.00 | $4,263.57 | 600 | — | — |
| 2016-11-17 | $3,800.00 | $4,197.29 | 300 | — | — |
| 2016-11-16 | $3,765.00 | $4,158.63 | 700 | — | — |
| 2016-11-15 | $3,820.00 | $4,219.38 | 500 | — | — |
| 2016-11-14 | $3,785.06 | $4,180.79 | 500 | — | — |
| 2016-11-11 | $3,700.00 | $4,086.84 | 1,700 | — | — |
| 2016-11-10 | $3,622.95 | $4,001.73 | 1,400 | — | — |
| 2016-11-09 | $3,580.00 | $3,954.29 | 700 | — | — |
| 2016-11-08 | $3,334.93 | $3,683.60 | 200 | — | — |
| 2016-11-07 | $3,300.00 | $3,645.02 | 500 | — | — |
| 2016-11-04 | $3,201.95 | $3,536.72 | 400 | — | — |
| 2016-11-03 | $3,211.76 | $3,547.55 | 500 | — | — |
| 2016-11-02 | $3,313.71 | $3,660.16 | 800 | — | — |
| 2016-11-01 | $3,386.00 | $3,740.01 | 300 | — | — |
| 2016-10-31 | $3,385.00 | $3,738.90 | 400 | — | — |
| 2016-10-28 | $3,349.60 | $3,699.80 | 200 | — | — |
| 2016-10-27 | $3,392.00 | $3,746.64 | 300 | — | — |
| 2016-10-26 | $3,485.00 | $3,849.36 | 200 | — | — |
| 2016-10-25 | $3,566.00 | $3,938.83 | 200 | — | — |
| 2016-10-24 | $3,590.00 | $3,965.34 | 300 | — | — |
| 2016-10-21 | $3,533.51 | $3,902.94 | 100 | — | — |
| 2016-10-20 | $3,574.00 | $3,947.66 | 200 | — | — |
| 2016-10-19 | $3,564.00 | $3,936.62 | 300 | — | — |
| 2016-10-18 | $3,461.22 | $3,823.09 | 300 | — | — |
| 2016-10-17 | $3,478.67 | $3,842.37 | 200 | — | — |
| 2016-10-14 | $3,524.94 | $3,893.47 | 300 | — | — |
| 2016-10-13 | $3,430.00 | $3,788.61 | 300 | — | — |
| 2016-10-12 | $3,554.00 | $3,925.57 | 200 | — | — |
| 2016-10-11 | $3,511.98 | $3,879.16 | 300 | — | — |
| 2016-10-10 | $3,590.00 | $3,965.34 | 300 | — | — |
| 2016-10-07 | $3,479.14 | $3,842.89 | 200 | — | — |
| 2016-10-06 | $3,530.00 | $3,899.06 | 400 | — | — |
| 2016-10-05 | $3,544.00 | $3,914.53 | 300 | — | — |
| 2016-10-04 | $3,445.00 | $3,805.18 | 300 | — | — |
| 2016-10-03 | $3,500.00 | $3,865.93 | 400 | — | — |
| 2016-09-30 | $3,440.00 | $3,799.65 | 300 | — | — |
| 2016-09-29 | $3,380.00 | $3,733.38 | 400 | — | — |
| 2016-09-28 | $3,364.00 | $3,715.71 | 500 | — | — |
| 2016-09-27 | $3,324.34 | $3,671.90 | 500 | — | — |
| 2016-09-26 | $3,285.00 | $3,628.45 | 200 | — | — |
| 2016-09-23 | $3,302.12 | $3,647.36 | 300 | — | — |
| 2016-09-22 | $3,349.97 | $3,700.21 | 300 | — | — |
| 2016-09-21 | $3,338.00 | $3,686.99 | 300 | — | — |
| 2016-09-20 | $3,316.51 | $3,663.25 | 200 | — | — |
| 2016-09-19 | $3,310.00 | $3,656.06 | 200 | — | — |
| 2016-09-16 | $3,316.99 | $3,663.78 | 1,600 | — | — |
| 2016-09-15 | $3,182.05 | $3,514.74 | 200 | — | — |
| 2016-09-14 | $3,110.88 | $3,436.12 | 200 | — | — |
| 2016-09-13 | $3,171.00 | $3,502.53 | 400 | — | — |
| 2016-09-12 | $3,302.00 | $3,647.23 | 500 | — | — |
| 2016-09-09 | $3,163.01 | $3,493.70 | 900 | — | — |
| 2016-09-08 | $3,368.00 | $3,720.13 | 300 | — | — |
| 2016-09-07 | $3,329.11 | $3,677.17 | 800 | — | — |
| 2016-09-06 | $3,275.00 | $3,617.40 | 300 | — | — |
| 2016-09-02 | $3,213.00 | $3,548.92 | 200 | — | — |
| 2016-09-01 | $3,226.50 | $3,563.83 | 200 | — | — |
| 2016-08-31 | $3,235.00 | $3,573.22 | 300 | — | — |
| 2016-08-30 | $3,175.50 | $3,507.50 | 200 | — | — |
| 2016-08-29 | $3,250.00 | $3,589.79 | 100 | — | — |
| 2016-08-26 | $3,235.00 | $3,573.22 | 100 | — | — |
| 2016-08-25 | $3,259.59 | $3,600.38 | 300 | — | — |
| 2016-08-24 | $3,229.00 | $3,566.59 | 300 | — | — |
| 2016-08-23 | $3,219.39 | $3,555.98 | 200 | — | — |
| 2016-08-22 | $3,217.29 | $3,553.66 | 300 | — | — |
| 2016-08-19 | $3,061.96 | $3,382.09 | 300 | — | — |
| 2016-08-18 | $3,090.00 | $3,413.06 | 200 | — | — |
| 2016-08-17 | $3,110.03 | $3,435.19 | 200 | — | — |
| 2016-08-16 | $3,145.01 | $3,473.82 | 100 | — | — |
| 2016-08-15 | $3,211.95 | $3,547.76 | 300 | — | — |
| 2016-08-12 | $3,118.00 | $3,443.99 | 300 | — | — |
| 2016-08-11 | $3,180.00 | $3,512.47 | 400 | — | — |
| 2016-08-10 | $3,094.99 | $3,418.57 | 200 | — | — |
| 2016-08-09 | $3,120.00 | $3,446.20 | 300 | — | — |
| 2016-08-08 | $3,096.94 | $3,420.73 | 300 | — | — |
| 2016-08-05 | $2,980.70 | $3,292.33 | 200 | — | — |
| 2016-08-04 | $2,898.00 | $3,200.99 | 100 | — | — |
| 2016-08-03 | $2,993.51 | $3,306.48 | 400 | — | — |
| 2016-08-02 | $2,868.00 | $3,167.85 | 400 | — | — |
| 2016-08-01 | $2,935.65 | $3,242.57 | 200 | — | — |
| 2016-07-29 | $2,930.00 | $3,236.33 | 400 | — | — |
| 2016-07-28 | $2,916.84 | $3,221.80 | 100 | — | — |
| 2016-07-27 | $2,930.00 | $3,236.33 | 200 | — | — |
| 2016-07-26 | $2,955.00 | $3,263.95 | 200 | — | — |
| 2016-07-25 | $2,901.00 | $3,204.30 | 200 | — | — |
| 2016-07-22 | $2,940.00 | $3,247.38 | 200 | — | — |
| 2016-07-21 | $2,933.00 | $3,239.65 | 200 | — | — |
| 2016-07-20 | $2,945.42 | $3,253.37 | 200 | — | — |
| 2016-07-19 | $2,989.09 | $3,301.60 | 300 | — | — |
| 2016-07-18 | $2,983.67 | $3,295.62 | 300 | — | — |
| 2016-07-15 | $2,940.00 | $3,247.38 | 500 | — | — |
| 2016-07-14 | $2,935.00 | $3,241.86 | 400 | — | — |
| 2016-07-13 | $2,873.00 | $3,173.37 | 400 | — | — |
| 2016-07-12 | $2,907.46 | $3,211.44 | 700 | — | — |
| 2016-07-11 | $2,900.00 | $3,203.20 | 300 | — | — |
| 2016-07-08 | $2,883.27 | $3,184.72 | 500 | — | — |
| 2016-07-07 | $2,782.92 | $3,073.88 | 300 | — | — |
| 2016-07-06 | $2,833.48 | $3,129.72 | 900 | — | — |
| 2016-07-05 | $2,795.26 | $3,087.51 | 200 | — | — |
| 2016-07-01 | $2,865.00 | $3,164.54 | 300 | — | — |
| 2016-06-30 | $2,870.64 | $3,170.77 | 400 | — | — |
| 2016-06-29 | $2,807.00 | $3,100.47 | 500 | — | — |
| 2016-06-28 | $2,817.96 | $3,112.58 | 400 | — | — |
| 2016-06-27 | $2,758.70 | $3,047.12 | 700 | — | — |
| 2016-06-24 | $2,764.58 | $3,053.62 | 2,700 | — | — |
| 2016-06-23 | $2,809.00 | $3,102.68 | 400 | — | — |
| 2016-06-22 | $2,812.43 | $3,106.47 | 400 | — | — |
| 2016-06-21 | $2,855.00 | $3,153.49 | 200 | — | — |
| 2016-06-20 | $2,878.33 | $3,179.26 | 400 | — | — |
| 2016-06-17 | $2,816.94 | $3,111.45 | 3,200 | — | — |
| 2016-06-16 | $2,726.50 | $3,011.56 | 500 | — | — |
| 2016-06-15 | $2,742.00 | $3,028.68 | 400 | — | — |
| 2016-06-14 | $2,742.00 | $3,028.68 | 700 | — | — |
| 2016-06-13 | $2,800.00 | $3,092.74 | 600 | — | — |
| 2016-06-10 | $2,816.00 | $3,110.41 | 500 | — | — |
| 2016-06-09 | $2,888.00 | $3,189.94 | 800 | — | — |
| 2016-06-08 | $2,918.00 | $3,223.08 | 400 | — | — |
| 2016-06-07 | $2,896.60 | $3,199.44 | 500 | — | — |
| 2016-06-06 | $2,803.00 | $3,096.05 | 1,100 | — | — |
| 2016-06-03 | $2,888.00 | $3,189.94 | 600 | — | — |
| 2016-06-02 | $2,965.77 | $3,275.84 | 1,300 | — | — |
| 2016-06-01 | $3,002.00 | $3,315.86 | 6,800 | — | — |
| 2016-05-31 | $3,020.00 | $3,335.74 | 2,100 | — | — |
| 2016-05-27 | $3,125.00 | $3,451.72 | 200 | — | — |
| 2016-05-26 | $3,066.65 | $3,387.27 | 100 | — | — |
| 2016-05-25 | $3,074.99 | $3,396.48 | 200 | — | — |
| 2016-05-24 | $3,085.00 | $3,407.54 | 600 | — | — |
| 2016-05-23 | $2,996.31 | $3,309.58 | 200 | — | — |
| 2016-05-20 | $2,874.00 | $3,174.48 | 300 | — | — |
| 2016-05-19 | $2,798.00 | $3,090.53 | 300 | — | — |
| 2016-05-18 | $2,878.21 | $3,179.13 | 300 | — | — |
| 2016-05-17 | $2,853.00 | $3,151.28 | 400 | — | — |
| 2016-05-16 | $2,936.88 | $3,243.93 | 300 | — | — |
| 2016-05-13 | $2,930.11 | $3,236.46 | 100 | — | — |
| 2016-05-12 | $2,920.00 | $3,225.29 | 200 | — | — |
| 2016-05-11 | $2,929.09 | $3,235.33 | 200 | — | — |
| 2016-05-10 | $2,969.00 | $3,279.41 | 300 | — | — |
| 2016-05-09 | $2,960.00 | $3,269.47 | 400 | — | — |
| 2016-05-06 | $2,973.89 | $3,284.81 | 200 | — | — |
| 2016-05-05 | $2,905.00 | $3,208.72 | 200 | — | — |
| 2016-05-04 | $2,920.03 | $3,225.32 | 200 | — | — |
| 2016-05-03 | $2,930.01 | $3,236.34 | 300 | — | — |
| 2016-05-02 | $3,067.00 | $3,387.66 | 200 | — | — |
| 2016-04-29 | $3,003.00 | $3,316.97 | 300 | — | — |
| 2016-04-28 | $3,038.86 | $3,356.57 | 300 | — | — |
| 2016-04-27 | $3,124.00 | $3,450.62 | 200 | — | — |
| 2016-04-26 | $3,017.45 | $3,332.93 | 100 | — | — |
| 2016-04-25 | $2,966.00 | $3,276.10 | 100 | — | — |
| 2016-04-22 | $2,931.00 | $3,237.44 | 100 | — | — |
| 2016-04-21 | $2,916.12 | $3,221.00 | 300 | — | — |
| 2016-04-20 | $3,050.00 | $3,368.88 | 200 | — | — |
| 2016-04-19 | $3,033.99 | $3,351.20 | 500 | — | — |
| 2016-04-18 | $2,978.00 | $3,289.35 | 200 | — | — |
| 2016-04-15 | $3,028.11 | $3,344.70 | 200 | — | — |
| 2016-04-14 | $3,000.00 | $3,313.65 | 300 | — | — |
| 2016-04-13 | $3,068.84 | $3,389.69 | 500 | — | — |
| 2016-04-12 | $2,999.99 | $3,313.64 | 200 | — | — |
| 2016-04-11 | $2,950.00 | $3,258.42 | 100 | — | — |
| 2016-04-08 | $2,999.00 | $3,312.55 | 100 | — | — |
| 2016-04-07 | $3,010.32 | $3,325.05 | 300 | — | — |
| 2016-04-06 | $3,025.01 | $3,341.28 | 100 | — | — |
| 2016-04-05 | $2,991.00 | $3,303.71 | 200 | — | — |
| 2016-04-04 | $3,035.84 | $3,353.24 | 200 | — | — |
| 2016-04-01 | $3,054.00 | $3,373.30 | 400 | — | — |
| 2016-03-31 | $3,003.01 | $3,316.98 | 400 | — | — |
| 2016-03-30 | $2,995.00 | $3,308.13 | 300 | — | — |
| 2016-03-29 | $2,900.00 | $3,203.20 | 300 | — | — |
| 2016-03-28 | $2,768.01 | $3,057.41 | 100 | — | — |
| 2016-03-24 | $2,740.01 | $3,026.48 | 400 | — | — |
| 2016-03-23 | $2,815.00 | $3,109.31 | 300 | — | — |
| 2016-03-22 | $2,945.41 | $3,253.35 | 200 | — | — |
| 2016-03-21 | $2,957.99 | $3,267.25 | 400 | — | — |
| 2016-03-18 | $2,850.00 | $3,147.97 | 900 | — | — |
| 2016-03-17 | $2,949.00 | $3,257.32 | 600 | — | — |
| 2016-03-16 | $2,920.00 | $3,225.29 | 200 | — | — |
| 2016-03-15 | $2,870.00 | $3,170.06 | 400 | — | — |
| 2016-03-14 | $2,933.63 | $3,240.34 | 200 | — | — |
| 2016-03-11 | $3,007.00 | $3,321.38 | 300 | — | — |
| 2016-03-10 | $2,864.00 | $3,163.43 | 200 | — | — |
| 2016-03-09 | $2,945.00 | $3,252.90 | 200 | — | — |
| 2016-03-08 | $2,965.04 | $3,275.04 | 300 | — | — |
| 2016-03-07 | $3,004.75 | $3,318.90 | 100 | — | — |
| 2016-03-04 | $3,012.86 | $3,327.86 | 200 | — | — |
| 2016-03-03 | $2,986.02 | $3,298.21 | 400 | — | — |
| 2016-03-02 | $2,981.68 | $3,293.42 | 300 | — | — |
| 2016-03-01 | $2,989.00 | $3,301.50 | 1,000 | — | — |
| 2016-02-29 | $2,925.00 | $3,230.81 | 500 | — | — |
| 2016-02-26 | $2,839.00 | $3,135.82 | 100 | — | — |
| 2016-02-25 | $2,877.00 | $3,177.79 | 100 | — | — |
| 2016-02-24 | $2,904.25 | $3,207.89 | 200 | — | — |
| 2016-02-23 | $2,787.98 | $3,079.47 | 300 | — | — |
| 2016-02-22 | $2,828.62 | $3,124.35 | 300 | — | — |
| 2016-02-19 | $2,866.15 | $3,165.81 | 500 | — | — |
| 2016-02-18 | $2,874.65 | $3,175.20 | 400 | — | — |
| 2016-02-17 | $2,950.00 | $3,258.42 | 700 | — | — |
| 2016-02-16 | $2,748.07 | $3,035.38 | 200 | — | — |
| 2016-02-12 | $2,700.00 | $2,982.29 | 200 | — | — |
| 2016-02-11 | $2,600.00 | $2,871.83 | 200 | — | — |
| 2016-02-10 | $2,695.00 | $2,976.76 | 400 | — | — |
| 2016-02-09 | $2,580.00 | $2,849.74 | 300 | — | — |
| 2016-02-08 | $2,614.65 | $2,888.01 | 200 | — | — |
| 2016-02-05 | $2,615.99 | $2,889.49 | 400 | — | — |
| 2016-02-04 | $2,840.76 | $3,137.76 | 200 | — | — |
| 2016-02-03 | $2,952.35 | $3,261.02 | 500 | — | — |
| 2016-02-02 | $3,032.00 | $3,349.00 | 1,000 | — | — |
| 2016-02-01 | $2,790.00 | $3,081.70 | 300 | — | — |
| 2016-01-29 | $2,877.00 | $3,177.79 | 600 | — | — |
| 2016-01-28 | $2,603.98 | $2,876.23 | 300 | — | — |
| 2016-01-27 | $2,585.00 | $2,855.26 | 500 | — | — |
| 2016-01-26 | $2,621.00 | $2,895.03 | 300 | — | — |
| 2016-01-25 | $2,675.00 | $2,954.67 | 400 | — | — |
| 2016-01-22 | $2,759.90 | $3,048.45 | 400 | — | — |
| 2016-01-21 | $2,799.95 | $3,092.69 | 400 | — | — |
| 2016-01-20 | $2,741.86 | $3,028.52 | 1,000 | — | — |
| 2016-01-19 | $2,615.00 | $2,888.40 | 500 | — | — |
| 2016-01-15 | $2,483.00 | $2,742.60 | 700 | — | — |
| 2016-01-14 | $2,581.01 | $2,850.86 | 400 | — | — |
| 2016-01-13 | $2,606.50 | $2,879.01 | 300 | — | — |
| 2016-01-12 | $2,625.25 | $2,899.72 | 600 | — | — |
| 2016-01-11 | $2,632.89 | $2,908.16 | 400 | — | — |
| 2016-01-08 | $2,525.36 | $2,789.39 | 400 | — | — |
| 2016-01-07 | $2,603.55 | $2,875.75 | 800 | — | — |
| 2016-01-06 | $2,585.00 | $2,855.26 | 1,700 | — | — |
| 2016-01-05 | $2,830.00 | $3,125.88 | 300 | — | — |
| 2016-01-04 | $2,810.00 | $3,103.79 | 500 | — | — |