Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $306.00 | $321.53 | 300 | — | — |
| 2001-12-28 | $325.00 | $341.50 | 600 | — | — |
| 2001-12-27 | $309.00 | $324.68 | 500 | — | — |
| 2001-12-26 | $299.00 | $314.18 | 100 | — | — |
| 2001-12-24 | $300.00 | $315.23 | 0 | — | — |
| 2001-12-21 | $300.00 | $315.23 | 700 | — | — |
| 2001-12-20 | $287.00 | $301.57 | 100 | — | — |
| 2001-12-19 | $295.00 | $309.97 | 200 | — | — |
| 2001-12-18 | $299.00 | $313.91 | 100 | — | — |
| 2001-12-17 | $300.00 | $314.96 | 300 | — | — |
| 2001-12-14 | $294.90 | $309.61 | 200 | — | — |
| 2001-12-13 | $294.80 | $309.50 | 200 | — | — |
| 2001-12-12 | $294.90 | $309.61 | 200 | — | — |
| 2001-12-11 | $293.00 | $307.61 | 400 | — | — |
| 2001-12-10 | $287.00 | $301.32 | 200 | — | — |
| 2001-12-07 | $284.00 | $298.17 | 200 | — | — |
| 2001-12-06 | $277.00 | $290.82 | 300 | — | — |
| 2001-12-05 | $269.00 | $282.42 | 300 | — | — |
| 2001-12-04 | $270.00 | $283.47 | 500 | — | — |
| 2001-12-03 | $275.00 | $288.72 | 200 | — | — |
| 2001-11-30 | $273.00 | $286.62 | 200 | — | — |
| 2001-11-29 | $270.00 | $283.47 | 200 | — | — |
| 2001-11-28 | $264.00 | $277.17 | 1,600 | — | — |
| 2001-11-27 | $246.00 | $258.27 | 100 | — | — |
| 2001-11-26 | $245.00 | $257.22 | 200 | — | — |
| 2001-11-23 | $237.00 | $248.82 | 100 | — | — |
| 2001-11-21 | $235.00 | $246.72 | 300 | — | — |
| 2001-11-20 | $225.00 | $236.22 | 200 | — | — |
| 2001-11-19 | $230.00 | $241.47 | 100 | — | — |
| 2001-11-16 | $226.00 | $237.27 | 100 | — | — |
| 2001-11-15 | $230.00 | $241.47 | 100 | — | — |
| 2001-11-14 | $228.00 | $239.37 | 100 | — | — |
| 2001-11-13 | $226.00 | $237.27 | 300 | — | — |
| 2001-11-12 | $229.00 | $240.42 | 100 | — | — |
| 2001-11-09 | $233.00 | $244.62 | 100 | — | — |
| 2001-11-08 | $235.00 | $246.72 | 300 | — | — |
| 2001-11-07 | $247.00 | $259.32 | 100 | — | — |
| 2001-11-06 | $237.00 | $248.82 | 200 | — | — |
| 2001-11-05 | $230.90 | $242.42 | 500 | — | — |
| 2001-11-02 | $225.00 | $236.22 | 200 | — | — |
| 2001-11-01 | $227.90 | $239.27 | 100 | — | — |
| 2001-10-31 | $224.00 | $235.17 | 300 | — | — |
| 2001-10-30 | $206.00 | $216.27 | 0 | — | — |
| 2001-10-29 | $206.00 | $216.27 | 100 | — | — |
| 2001-10-26 | $206.00 | $216.27 | 0 | — | — |
| 2001-10-25 | $206.00 | $216.27 | 100 | — | — |
| 2001-10-24 | $206.00 | $216.27 | 400 | — | — |
| 2001-10-23 | $209.00 | $219.42 | 100 | — | — |
| 2001-10-22 | $209.00 | $219.42 | 100 | — | — |
| 2001-10-19 | $208.00 | $218.37 | 200 | — | — |
| 2001-10-18 | $204.00 | $214.18 | 100 | — | — |
| 2001-10-17 | $198.50 | $208.40 | 100 | — | — |
| 2001-10-16 | $204.50 | $214.70 | 200 | — | — |
| 2001-10-15 | $210.00 | $220.47 | 100 | — | — |
| 2001-10-12 | $206.00 | $216.27 | 100 | — | — |
| 2001-10-11 | $204.00 | $214.18 | 500 | — | — |
| 2001-10-10 | $198.00 | $207.88 | 400 | — | — |
| 2001-10-09 | $204.90 | $215.12 | 400 | — | — |
| 2001-10-08 | $203.00 | $213.13 | 300 | — | — |
| 2001-10-05 | $202.00 | $212.08 | 200 | — | — |
| 2001-10-04 | $209.00 | $219.42 | 600 | — | — |
| 2001-10-03 | $196.00 | $205.78 | 200 | — | — |
| 2001-10-02 | $190.00 | $199.48 | 500 | — | — |
| 2001-10-01 | $198.00 | $207.88 | 300 | — | — |
| 2001-09-28 | $210.00 | $220.47 | 600 | — | — |
| 2001-09-27 | $216.00 | $226.77 | 400 | — | — |
| 2001-09-26 | $205.00 | $215.23 | 100 | — | — |
| 2001-09-25 | $199.00 | $208.93 | 100 | — | — |
| 2001-09-24 | $200.00 | $209.98 | 100 | — | — |
| 2001-09-21 | $197.00 | $206.83 | 200 | — | — |
| 2001-09-20 | $203.00 | $213.13 | 500 | — | — |
| 2001-09-19 | $227.00 | $238.32 | 100 | — | — |
| 2001-09-18 | $232.00 | $243.57 | 400 | — | — |
| 2001-09-17 | $236.00 | $247.77 | 100 | — | — |
| 2001-09-10 | $241.00 | $252.76 | 200 | — | — |
| 2001-09-07 | $250.00 | $262.20 | 1,100 | — | — |
| 2001-09-06 | $275.00 | $288.42 | 0 | — | — |
| 2001-09-05 | $275.00 | $288.42 | 200 | — | — |
| 2001-09-04 | $273.00 | $286.32 | 0 | — | — |
| 2001-08-31 | $273.00 | $286.32 | 100 | — | — |
| 2001-08-30 | $275.00 | $288.42 | 1,700 | — | — |
| 2001-08-29 | $276.00 | $289.47 | 0 | — | — |
| 2001-08-28 | $276.00 | $289.47 | 0 | — | — |
| 2001-08-27 | $276.00 | $289.47 | 100 | — | — |
| 2001-08-24 | $274.00 | $287.37 | 100 | — | — |
| 2001-08-23 | $272.00 | $285.27 | 0 | — | — |
| 2001-08-22 | $272.00 | $285.27 | 0 | — | — |
| 2001-08-21 | $272.00 | $285.27 | 100 | — | — |
| 2001-08-20 | $272.00 | $285.27 | 0 | — | — |
| 2001-08-17 | $272.00 | $285.27 | 100 | — | — |
| 2001-08-16 | $278.01 | $291.57 | 300 | — | — |
| 2001-08-15 | $277.00 | $290.51 | 500 | — | — |
| 2001-08-14 | $275.00 | $288.42 | 200 | — | — |
| 2001-08-13 | $280.00 | $293.66 | 300 | — | — |
| 2001-08-10 | $276.00 | $289.47 | 300 | — | — |
| 2001-08-09 | $262.00 | $274.78 | 100 | — | — |
| 2001-08-08 | $260.00 | $272.69 | 200 | — | — |
| 2001-08-07 | $268.00 | $281.08 | 200 | — | — |
| 2001-08-06 | $261.10 | $273.84 | 100 | — | — |
| 2001-08-03 | $265.00 | $277.93 | 300 | — | — |
| 2001-08-02 | $254.00 | $266.39 | 100 | — | — |
| 2001-08-01 | $256.00 | $268.49 | 200 | — | — |
| 2001-07-31 | $258.00 | $270.59 | 400 | — | — |
| 2001-07-30 | $260.00 | $272.69 | 100 | — | — |
| 2001-07-27 | $254.00 | $266.39 | 100 | — | — |
| 2001-07-26 | $252.00 | $264.30 | 100 | — | — |
| 2001-07-25 | $250.00 | $262.20 | 300 | — | — |
| 2001-07-24 | $248.01 | $260.11 | 300 | — | — |
| 2001-07-23 | $250.50 | $262.72 | 200 | — | — |
| 2001-07-20 | $254.00 | $266.39 | 200 | — | — |
| 2001-07-19 | $262.00 | $274.78 | 500 | — | — |
| 2001-07-18 | $260.00 | $272.69 | 600 | — | — |
| 2001-07-17 | $267.00 | $280.03 | 1,100 | — | — |
| 2001-07-16 | $244.79 | $256.73 | 200 | — | — |
| 2001-07-13 | $254.00 | $266.39 | 400 | — | — |
| 2001-07-12 | $255.00 | $267.44 | 600 | — | — |
| 2001-07-11 | $232.00 | $243.32 | 300 | — | — |
| 2001-07-10 | $230.00 | $241.22 | 200 | — | — |
| 2001-07-09 | $230.00 | $241.22 | 1,000 | — | — |
| 2001-07-06 | $216.00 | $226.54 | 200 | — | — |
| 2001-07-05 | $212.00 | $222.34 | 200 | — | — |
| 2001-07-03 | $210.10 | $220.35 | 100 | — | — |
| 2001-07-02 | $212.00 | $222.34 | 400 | — | — |
| 2001-06-29 | $207.90 | $218.04 | 800 | — | — |
| 2001-06-28 | $202.00 | $211.86 | 100 | — | — |
| 2001-06-27 | $202.00 | $211.86 | 200 | — | — |
| 2001-06-26 | $203.00 | $212.90 | 100 | — | — |
| 2001-06-25 | $205.00 | $215.00 | 0 | — | — |
| 2001-06-22 | $205.00 | $215.00 | 500 | — | — |
| 2001-06-21 | $201.00 | $210.81 | 100 | — | — |
| 2001-06-20 | $199.00 | $208.71 | 300 | — | — |
| 2001-06-19 | $194.50 | $203.99 | 1,000 | — | — |
| 2001-06-18 | $190.00 | $199.27 | 100 | — | — |
| 2001-06-15 | $192.00 | $201.37 | 300 | — | — |
| 2001-06-14 | $192.00 | $201.11 | 0 | — | — |
| 2001-06-13 | $192.00 | $201.11 | 800 | — | — |
| 2001-06-12 | $190.00 | $199.01 | 500 | — | — |
| 2001-06-11 | $192.00 | $201.11 | 400 | — | — |
| 2001-06-08 | $196.00 | $205.30 | 0 | — | — |
| 2001-06-07 | $196.00 | $205.30 | 0 | — | — |
| 2001-06-06 | $196.00 | $205.30 | 400 | — | — |
| 2001-06-05 | $200.00 | $209.48 | 400 | — | — |
| 2001-06-04 | $196.00 | $205.30 | 300 | — | — |
| 2001-06-01 | $198.00 | $207.39 | 900 | — | — |
| 2001-05-31 | $193.00 | $202.15 | 400 | — | — |
| 2001-05-30 | $185.00 | $193.77 | 100 | — | — |
| 2001-05-29 | $185.00 | $193.77 | 200 | — | — |
| 2001-05-25 | $183.00 | $191.68 | 200 | — | — |
| 2001-05-24 | $187.00 | $195.87 | 800 | — | — |
| 2001-05-23 | $195.00 | $204.25 | 200 | — | — |
| 2001-05-22 | $194.01 | $203.21 | 100 | — | — |
| 2001-05-21 | $194.00 | $203.20 | 100 | — | — |
| 2001-05-18 | $190.00 | $199.01 | 100 | — | — |
| 2001-05-17 | $190.00 | $199.01 | 500 | — | — |
| 2001-05-16 | $190.00 | $199.01 | 200 | — | — |
| 2001-05-15 | $187.00 | $195.87 | 200 | — | — |
| 2001-05-14 | $191.00 | $200.06 | 200 | — | — |
| 2001-05-11 | $187.00 | $195.87 | 100 | — | — |
| 2001-05-10 | $185.00 | $193.77 | 0 | — | — |
| 2001-05-09 | $185.00 | $193.77 | 0 | — | — |
| 2001-05-08 | $185.00 | $193.77 | 200 | — | — |
| 2001-05-07 | $184.00 | $192.73 | 600 | — | — |
| 2001-05-04 | $200.00 | $209.48 | 1,100 | — | — |
| 2001-05-03 | $185.00 | $193.77 | 200 | — | — |
| 2001-05-02 | $187.00 | $195.87 | 200 | — | — |
| 2001-05-01 | $189.00 | $197.96 | 100 | — | — |
| 2001-04-30 | $189.00 | $197.96 | 700 | — | — |
| 2001-04-27 | $200.00 | $209.48 | 400 | — | — |
| 2001-04-26 | $196.20 | $205.50 | 300 | — | — |
| 2001-04-25 | $185.50 | $194.30 | 100 | — | — |
| 2001-04-24 | $185.00 | $193.77 | 400 | — | — |
| 2001-04-23 | $198.00 | $207.39 | 100 | — | — |
| 2001-04-20 | $196.00 | $205.30 | 100 | — | — |
| 2001-04-19 | $198.00 | $207.39 | 400 | — | — |
| 2001-04-18 | $188.00 | $196.92 | 0 | — | — |
| 2001-04-17 | $188.00 | $196.92 | 300 | — | — |
| 2001-04-16 | $192.00 | $201.11 | 0 | — | — |
| 2001-04-12 | $192.00 | $201.11 | 100 | — | — |
| 2001-04-11 | $195.00 | $204.25 | 100 | — | — |
| 2001-04-10 | $195.00 | $204.25 | 400 | — | — |
| 2001-04-09 | $193.00 | $202.15 | 0 | — | — |
| 2001-04-06 | $193.00 | $202.15 | 300 | — | — |
| 2001-04-05 | $190.00 | $199.01 | 300 | — | — |
| 2001-04-04 | $183.00 | $191.68 | 0 | — | — |
| 2001-04-03 | $183.00 | $191.68 | 100 | — | — |
| 2001-04-02 | $181.00 | $189.58 | 100 | — | — |
| 2001-03-30 | $179.00 | $187.49 | 200 | — | — |
| 2001-03-29 | $182.00 | $190.63 | 600 | — | — |
| 2001-03-28 | $181.00 | $189.58 | 500 | — | — |
| 2001-03-27 | $170.00 | $178.06 | 300 | — | — |
| 2001-03-26 | $169.60 | $177.64 | 100 | — | — |
| 2001-03-23 | $167.60 | $175.55 | 400 | — | — |
| 2001-03-22 | $169.50 | $177.54 | 700 | — | — |
| 2001-03-21 | $171.25 | $179.37 | 600 | — | — |
| 2001-03-20 | $182.00 | $190.63 | 0 | — | — |
| 2001-03-19 | $182.00 | $190.63 | 200 | — | — |
| 2001-03-16 | $180.00 | $188.54 | 600 | — | — |
| 2001-03-15 | $180.00 | $188.27 | 500 | — | — |
| 2001-03-14 | $159.00 | $166.31 | 200 | — | — |
| 2001-03-13 | $170.00 | $177.81 | 500 | — | — |
| 2001-03-12 | $161.00 | $168.40 | 200 | — | — |
| 2001-03-09 | $161.00 | $168.40 | 200 | — | — |
| 2001-03-08 | $164.00 | $171.54 | 100 | — | — |
| 2001-03-07 | $164.00 | $171.54 | 0 | — | — |
| 2001-03-06 | $164.00 | $171.54 | 0 | — | — |
| 2001-03-05 | $164.00 | $171.54 | 200 | — | — |
| 2001-03-02 | $162.00 | $169.45 | 1,400 | — | — |
| 2001-03-01 | $163.00 | $170.49 | 600 | — | — |
| 2001-02-28 | $164.00 | $171.54 | 0 | — | — |
| 2001-02-27 | $164.00 | $171.54 | 400 | — | — |
| 2001-02-26 | $177.00 | $185.14 | 100 | — | — |
| 2001-02-23 | $177.00 | $185.14 | 800 | — | — |
| 2001-02-22 | $165.00 | $172.58 | 100 | — | — |
| 2001-02-21 | $167.00 | $174.68 | 100 | — | — |
| 2001-02-20 | $169.00 | $176.77 | 100 | — | — |
| 2001-02-16 | $167.00 | $174.68 | 400 | — | — |
| 2001-02-15 | $165.00 | $172.58 | 100 | — | — |
| 2001-02-14 | $165.00 | $172.58 | 200 | — | — |
| 2001-02-13 | $162.00 | $169.45 | 300 | — | — |
| 2001-02-12 | $167.00 | $174.68 | 500 | — | — |
| 2001-02-09 | $163.00 | $170.49 | 100 | — | — |
| 2001-02-08 | $169.95 | $177.76 | 0 | — | — |
| 2001-02-07 | $169.95 | $177.76 | 200 | — | — |
| 2001-02-06 | $171.00 | $178.86 | 100 | — | — |
| 2001-02-05 | $173.75 | $181.74 | 400 | — | — |
| 2001-02-02 | $166.00 | $173.63 | 0 | — | — |
| 2001-02-01 | $166.00 | $173.63 | 300 | — | — |
| 2001-01-31 | $168.00 | $175.72 | 200 | — | — |
| 2001-01-30 | $168.00 | $175.72 | 100 | — | — |
| 2001-01-29 | $160.00 | $167.36 | 300 | — | — |
| 2001-01-26 | $155.00 | $162.13 | 300 | — | — |
| 2001-01-25 | $162.00 | $169.45 | 300 | — | — |
| 2001-01-24 | $160.00 | $167.36 | 100 | — | — |
| 2001-01-23 | $169.50 | $177.29 | 100 | — | — |
| 2001-01-22 | $167.00 | $174.68 | 200 | — | — |
| 2001-01-19 | $174.00 | $182.00 | 900 | — | — |
| 2001-01-18 | $155.50 | $162.65 | 100 | — | — |
| 2001-01-17 | $153.44 | $160.49 | 200 | — | — |
| 2001-01-16 | $149.00 | $155.85 | 1,300 | — | — |
| 2001-01-12 | $161.00 | $168.40 | 300 | — | — |
| 2001-01-11 | $160.00 | $167.36 | 200 | — | — |
| 2001-01-10 | $158.00 | $165.26 | 500 | — | — |
| 2001-01-09 | $154.00 | $161.08 | 300 | — | — |
| 2001-01-08 | $163.50 | $171.02 | 400 | — | — |
| 2001-01-05 | $159.00 | $166.31 | 200 | — | — |
| 2001-01-04 | $154.00 | $161.08 | 500 | — | — |
| 2001-01-03 | $153.00 | $160.03 | 1,200 | — | — |
| 2001-01-02 | $151.00 | $157.94 | 1,300 | — | — |