Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $118.00 | $118.92 | 300 | — | — |
| 1991-12-30 | $112.00 | $112.88 | 200 | — | — |
| 1991-12-27 | $114.25 | $115.14 | 100 | — | — |
| 1991-12-26 | $116.25 | $117.16 | 0 | — | — |
| 1991-12-24 | $114.25 | $115.14 | 0 | — | — |
| 1991-12-23 | $114.25 | $115.14 | 100 | — | — |
| 1991-12-20 | $115.00 | $115.90 | 100 | — | — |
| 1991-12-19 | $114.00 | $114.89 | 100 | — | — |
| 1991-12-18 | $114.00 | $114.89 | 0 | — | — |
| 1991-12-17 | $112.00 | $112.88 | 0 | — | — |
| 1991-12-16 | $112.00 | $112.88 | 0 | — | — |
| 1991-12-13 | $110.25 | $110.99 | 0 | — | — |
| 1991-12-12 | $108.25 | $108.97 | 1,000 | — | — |
| 1991-12-11 | $115.00 | $115.77 | 100 | — | — |
| 1991-12-10 | $118.25 | $119.04 | 100 | — | — |
| 1991-12-09 | $114.25 | $115.01 | 100 | — | — |
| 1991-12-06 | $116.25 | $117.03 | 0 | — | — |
| 1991-12-05 | $116.25 | $117.03 | 0 | — | — |
| 1991-12-04 | $116.25 | $117.03 | 400 | — | — |
| 1991-12-03 | $118.00 | $118.79 | 0 | — | — |
| 1991-12-02 | $120.00 | $120.80 | 500 | — | — |
| 1991-11-29 | $112.00 | $112.75 | 100 | — | — |
| 1991-11-27 | $112.00 | $112.75 | 0 | — | — |
| 1991-11-26 | $112.00 | $112.75 | 0 | — | — |
| 1991-11-25 | $110.00 | $110.73 | 2,900 | — | — |
| 1991-11-22 | $115.00 | $115.77 | 100 | — | — |
| 1991-11-21 | $112.00 | $112.75 | 400 | — | — |
| 1991-11-20 | $118.00 | $118.79 | 100 | — | — |
| 1991-11-19 | $120.00 | $120.80 | 100 | — | — |
| 1991-11-18 | $122.00 | $122.81 | 0 | — | — |
| 1991-11-15 | $122.00 | $122.81 | 0 | — | — |
| 1991-11-14 | $122.00 | $122.81 | 100 | — | — |
| 1991-11-13 | $126.00 | $126.84 | 500 | — | — |
| 1991-11-12 | $132.00 | $132.88 | 0 | — | — |
| 1991-11-11 | $132.00 | $132.88 | 0 | — | — |
| 1991-11-08 | $132.00 | $132.88 | 0 | — | — |
| 1991-11-07 | $132.00 | $132.88 | 0 | — | — |
| 1991-11-06 | $132.00 | $132.88 | 0 | — | — |
| 1991-11-05 | $132.00 | $132.88 | 0 | — | — |
| 1991-11-04 | $132.00 | $132.88 | 100 | — | — |
| 1991-11-01 | $135.00 | $135.90 | 0 | — | — |
| 1991-10-31 | $135.00 | $135.90 | 0 | — | — |
| 1991-10-30 | $135.00 | $135.90 | 0 | — | — |
| 1991-10-29 | $135.00 | $135.90 | 0 | — | — |
| 1991-10-28 | $135.00 | $135.90 | 0 | — | — |
| 1991-10-25 | $135.00 | $135.90 | 100 | — | — |
| 1991-10-24 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-23 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-22 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-21 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-18 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-17 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-16 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-15 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-14 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-11 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-10 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-09 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-08 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-07 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-04 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-03 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-02 | $138.00 | $138.92 | 0 | — | — |
| 1991-10-01 | $138.00 | $138.92 | 0 | — | — |
| 1991-09-30 | $138.00 | $138.92 | 0 | — | — |
| 1991-09-27 | $138.00 | $138.92 | 0 | — | — |
| 1991-09-26 | $138.00 | $138.92 | 0 | — | — |
| 1991-09-25 | $138.00 | $138.92 | 0 | — | — |
| 1991-09-24 | $138.00 | $138.92 | 0 | — | — |
| 1991-09-23 | $138.00 | $138.92 | 0 | — | — |
| 1991-09-20 | $138.00 | $138.92 | 0 | — | — |
| 1991-09-19 | $138.00 | $138.92 | 0 | — | — |
| 1991-09-18 | $138.00 | $138.92 | 0 | — | — |
| 1991-09-17 | $138.00 | $138.92 | 0 | — | — |
| 1991-09-16 | $138.00 | $138.92 | 0 | — | — |
| 1991-09-13 | $138.00 | $138.80 | 0 | — | — |
| 1991-09-12 | $138.00 | $138.80 | 100 | — | — |
| 1991-09-11 | $138.00 | $138.80 | 100 | — | — |
| 1991-09-10 | $135.00 | $135.78 | 0 | — | — |
| 1991-09-09 | $135.00 | $135.78 | 100 | — | — |
| 1991-09-06 | $136.00 | $136.78 | 0 | — | — |
| 1991-09-05 | $136.00 | $136.78 | 0 | — | — |
| 1991-09-04 | $136.00 | $136.78 | 0 | — | — |
| 1991-09-03 | $136.00 | $136.78 | 0 | — | — |
| 1991-08-30 | $136.00 | $136.78 | 200 | — | — |
| 1991-08-29 | $134.88 | $135.65 | 0 | — | — |
| 1991-08-28 | $134.88 | $135.65 | 0 | — | — |
| 1991-08-27 | $134.88 | $135.65 | 0 | — | — |
| 1991-08-26 | $134.88 | $135.65 | 0 | — | — |
| 1991-08-23 | $134.88 | $135.65 | 0 | — | — |
| 1991-08-22 | $134.88 | $135.65 | 0 | — | — |
| 1991-08-21 | $134.88 | $135.65 | 0 | — | — |
| 1991-08-20 | $134.88 | $135.65 | 0 | — | — |
| 1991-08-19 | $134.88 | $135.65 | 0 | — | — |
| 1991-08-16 | $134.88 | $135.65 | 0 | — | — |
| 1991-08-15 | $134.88 | $135.65 | 0 | — | — |
| 1991-08-14 | $134.88 | $135.65 | 100 | — | — |
| 1991-08-13 | $137.00 | $137.79 | 0 | — | — |
| 1991-08-12 | $137.00 | $137.79 | 0 | — | — |
| 1991-08-09 | $137.00 | $137.79 | 0 | — | — |
| 1991-08-08 | $137.00 | $137.79 | 0 | — | — |
| 1991-08-07 | $137.00 | $137.79 | 0 | — | — |
| 1991-08-06 | $137.00 | $137.79 | 0 | — | — |
| 1991-08-05 | $137.00 | $137.79 | 0 | — | — |
| 1991-08-02 | $137.00 | $137.79 | 0 | — | — |
| 1991-08-01 | $137.00 | $137.79 | 0 | — | — |
| 1991-07-31 | $137.00 | $137.79 | 300 | — | — |
| 1991-07-30 | $146.00 | $146.84 | 0 | — | — |
| 1991-07-29 | $146.00 | $146.84 | 0 | — | — |
| 1991-07-26 | $146.00 | $146.84 | 0 | — | — |
| 1991-07-25 | $146.00 | $146.84 | 0 | — | — |
| 1991-07-24 | $146.00 | $146.84 | 0 | — | — |
| 1991-07-23 | $146.00 | $146.84 | 0 | — | — |
| 1991-07-22 | $146.00 | $146.84 | 100 | — | — |
| 1991-07-19 | $140.00 | $140.81 | 0 | — | — |
| 1991-07-18 | $140.00 | $140.81 | 0 | — | — |
| 1991-07-17 | $140.00 | $140.81 | 0 | — | — |
| 1991-07-16 | $140.00 | $140.81 | 400 | — | — |
| 1991-07-15 | $140.00 | $140.81 | 0 | — | — |
| 1991-07-12 | $140.00 | $140.81 | 0 | — | — |
| 1991-07-11 | $140.00 | $140.81 | 100 | — | — |
| 1991-07-10 | $143.00 | $143.82 | 100 | — | — |
| 1991-07-09 | $139.00 | $139.80 | 0 | — | — |
| 1991-07-08 | $139.00 | $139.80 | 100 | — | — |
| 1991-07-05 | $136.00 | $136.78 | 0 | — | — |
| 1991-07-03 | $136.00 | $136.78 | 500 | — | — |
| 1991-07-02 | $138.13 | $138.92 | 200 | — | — |
| 1991-07-01 | $138.00 | $138.80 | 200 | — | — |
| 1991-06-28 | $138.00 | $138.80 | 200 | — | — |
| 1991-06-27 | $144.00 | $144.83 | 0 | — | — |
| 1991-06-26 | $144.00 | $144.83 | 0 | — | — |
| 1991-06-25 | $144.00 | $144.83 | 0 | — | — |
| 1991-06-24 | $144.00 | $144.83 | 0 | — | — |
| 1991-06-21 | $144.00 | $144.83 | 0 | — | — |
| 1991-06-20 | $144.00 | $144.83 | 0 | — | — |
| 1991-06-19 | $144.00 | $144.83 | 0 | — | — |
| 1991-06-18 | $144.00 | $144.83 | 0 | — | — |
| 1991-06-17 | $144.00 | $144.83 | 100 | — | — |
| 1991-06-14 | $141.00 | $141.81 | 0 | — | — |
| 1991-06-13 | $141.00 | $141.81 | 300 | — | — |
| 1991-06-12 | $142.00 | $142.82 | 100 | — | — |
| 1991-06-11 | $146.00 | $146.72 | 100 | — | — |
| 1991-06-10 | $146.00 | $146.72 | 0 | — | — |
| 1991-06-07 | $146.00 | $146.72 | 0 | — | — |
| 1991-06-06 | $146.00 | $146.72 | 0 | — | — |
| 1991-06-05 | $146.00 | $146.72 | 500 | — | — |
| 1991-06-04 | $150.00 | $150.74 | 0 | — | — |
| 1991-06-03 | $150.00 | $150.74 | 0 | — | — |
| 1991-05-31 | $150.00 | $150.74 | 100 | — | — |
| 1991-05-30 | $150.00 | $150.74 | 0 | — | — |
| 1991-05-29 | $150.00 | $150.74 | 0 | — | — |
| 1991-05-28 | $150.00 | $150.74 | 0 | — | — |
| 1991-05-24 | $150.00 | $150.74 | 100 | — | — |
| 1991-05-23 | $147.13 | $147.85 | 100 | — | — |
| 1991-05-22 | $147.00 | $147.72 | 0 | — | — |
| 1991-05-21 | $147.00 | $147.72 | 300 | — | — |
| 1991-05-20 | $149.00 | $149.73 | 0 | — | — |
| 1991-05-17 | $149.00 | $149.73 | 0 | — | — |
| 1991-05-16 | $149.00 | $149.73 | 0 | — | — |
| 1991-05-15 | $149.00 | $149.73 | 0 | — | — |
| 1991-05-14 | $149.00 | $149.73 | 0 | — | — |
| 1991-05-13 | $149.00 | $149.73 | 100 | — | — |
| 1991-05-10 | $145.00 | $145.71 | 0 | — | — |
| 1991-05-09 | $145.00 | $145.71 | 200 | — | — |
| 1991-05-08 | $152.00 | $152.75 | 0 | — | — |
| 1991-05-07 | $152.00 | $152.75 | 100 | — | — |
| 1991-05-06 | $154.00 | $154.76 | 0 | — | — |
| 1991-05-03 | $154.00 | $154.76 | 0 | — | — |
| 1991-05-02 | $154.00 | $154.76 | 0 | — | — |
| 1991-05-01 | $154.00 | $154.76 | 0 | — | — |
| 1991-04-30 | $154.00 | $154.76 | 0 | — | — |
| 1991-04-29 | $154.00 | $154.76 | 0 | — | — |
| 1991-04-26 | $154.00 | $154.76 | 0 | — | — |
| 1991-04-25 | $154.00 | $154.76 | 200 | — | — |
| 1991-04-24 | $160.00 | $160.79 | 700 | — | — |
| 1991-04-23 | $156.00 | $156.77 | 100 | — | — |
| 1991-04-22 | $152.00 | $152.75 | 1,000 | — | — |
| 1991-04-19 | $148.00 | $148.73 | 400 | — | — |
| 1991-04-18 | $149.00 | $149.73 | 0 | — | — |
| 1991-04-17 | $149.00 | $149.73 | 0 | — | — |
| 1991-04-16 | $149.00 | $149.73 | 0 | — | — |
| 1991-04-15 | $149.00 | $149.73 | 200 | — | — |
| 1991-04-12 | $149.00 | $149.73 | 700 | — | — |
| 1991-04-11 | $156.00 | $156.77 | 0 | — | — |
| 1991-04-10 | $156.00 | $156.77 | 0 | — | — |
| 1991-04-09 | $156.00 | $156.77 | 0 | — | — |
| 1991-04-08 | $156.00 | $156.77 | 0 | — | — |
| 1991-04-05 | $156.00 | $156.77 | 0 | — | — |
| 1991-04-04 | $156.00 | $156.77 | 0 | — | — |
| 1991-04-03 | $156.00 | $156.77 | 0 | — | — |
| 1991-04-02 | $156.00 | $156.77 | 100 | — | — |
| 1991-04-01 | $155.00 | $155.76 | 0 | — | — |
| 1991-03-28 | $155.00 | $155.76 | 200 | — | — |
| 1991-03-27 | $153.00 | $153.75 | 100 | — | — |
| 1991-03-26 | $159.00 | $159.78 | 0 | — | — |
| 1991-03-25 | $159.00 | $159.78 | 100 | — | — |
| 1991-03-22 | $164.00 | $164.80 | 0 | — | — |
| 1991-03-21 | $164.00 | $164.80 | 100 | — | — |
| 1991-03-20 | $166.00 | $166.81 | 0 | — | — |
| 1991-03-19 | $166.00 | $166.81 | 0 | — | — |
| 1991-03-18 | $166.00 | $166.81 | 0 | — | — |
| 1991-03-15 | $166.00 | $166.81 | 0 | — | — |
| 1991-03-14 | $166.00 | $166.81 | 100 | — | — |
| 1991-03-13 | $168.00 | $168.82 | 500 | — | — |
| 1991-03-12 | $163.00 | $163.67 | 500 | — | — |
| 1991-03-11 | $153.00 | $153.63 | 0 | — | — |
| 1991-03-08 | $153.00 | $153.63 | 0 | — | — |
| 1991-03-07 | $153.00 | $153.63 | 0 | — | — |
| 1991-03-06 | $153.00 | $153.63 | 200 | — | — |
| 1991-03-05 | $151.00 | $151.62 | 400 | — | — |
| 1991-03-04 | $153.00 | $153.63 | 0 | — | — |
| 1991-03-01 | $153.00 | $153.63 | 200 | — | — |
| 1991-02-28 | $153.13 | $153.76 | 300 | — | — |
| 1991-02-27 | $153.13 | $153.76 | 300 | — | — |
| 1991-02-26 | $153.00 | $153.63 | 1,200 | — | — |
| 1991-02-25 | $154.00 | $154.64 | 200 | — | — |
| 1991-02-22 | $152.00 | $152.63 | 200 | — | — |
| 1991-02-21 | $153.00 | $153.63 | 100 | — | — |
| 1991-02-20 | $151.00 | $151.62 | 300 | — | — |
| 1991-02-19 | $147.00 | $147.61 | 0 | — | — |
| 1991-02-15 | $147.00 | $147.61 | 100 | — | — |
| 1991-02-14 | $144.00 | $144.60 | 100 | — | — |
| 1991-02-13 | $148.00 | $148.61 | 500 | — | — |
| 1991-02-12 | $138.63 | $139.20 | 400 | — | — |
| 1991-02-11 | $132.25 | $132.80 | 0 | — | — |
| 1991-02-08 | $132.25 | $132.80 | 0 | — | — |
| 1991-02-07 | $132.25 | $132.80 | 100 | — | — |
| 1991-02-06 | $133.00 | $133.55 | 0 | — | — |
| 1991-02-05 | $133.00 | $133.55 | 100 | — | — |
| 1991-02-04 | $127.00 | $127.53 | 200 | — | — |
| 1991-02-01 | $125.00 | $125.52 | 100 | — | — |
| 1991-01-31 | $123.00 | $123.51 | 200 | — | — |
| 1991-01-30 | $119.00 | $119.49 | 0 | — | — |
| 1991-01-29 | $119.00 | $119.49 | 0 | — | — |
| 1991-01-28 | $119.00 | $119.49 | 300 | — | — |
| 1991-01-25 | $123.00 | $123.51 | 300 | — | — |
| 1991-01-24 | $114.50 | $114.97 | 0 | — | — |
| 1991-01-23 | $114.50 | $114.97 | 200 | — | — |
| 1991-01-22 | $113.00 | $113.47 | 0 | — | — |
| 1991-01-21 | $113.00 | $113.47 | 0 | — | — |
| 1991-01-18 | $113.00 | $113.47 | 0 | — | — |
| 1991-01-17 | $113.00 | $113.47 | 100 | — | — |
| 1991-01-16 | $113.00 | $113.47 | 0 | — | — |
| 1991-01-15 | $113.00 | $113.47 | 100 | — | — |
| 1991-01-14 | $118.00 | $118.49 | 200 | — | — |
| 1991-01-11 | $121.00 | $121.50 | 0 | — | — |
| 1991-01-10 | $121.00 | $121.50 | 0 | — | — |
| 1991-01-09 | $121.00 | $121.50 | 0 | — | — |
| 1991-01-08 | $121.00 | $121.50 | 0 | — | — |
| 1991-01-07 | $121.00 | $121.50 | 0 | — | — |
| 1991-01-04 | $121.00 | $121.50 | 0 | — | — |
| 1991-01-03 | $121.00 | $121.50 | 0 | — | — |
| 1991-01-02 | $121.00 | $121.50 | 0 | — | — |