Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $2,036.00 | $2,237.57 | 300 | — | — |
| 2011-12-29 | $2,064.95 | $2,269.38 | 400 | — | — |
| 2011-12-28 | $2,012.00 | $2,211.19 | 500 | — | — |
| 2011-12-27 | $2,087.84 | $2,294.54 | 400 | — | — |
| 2011-12-23 | $2,114.00 | $2,323.29 | 500 | — | — |
| 2011-12-22 | $2,077.00 | $2,282.62 | 400 | — | — |
| 2011-12-21 | $2,042.56 | $2,244.78 | 500 | — | — |
| 2011-12-20 | $2,089.00 | $2,295.81 | 900 | — | — |
| 2011-12-19 | $1,975.01 | $2,170.54 | 1,300 | — | — |
| 2011-12-16 | $2,070.00 | $2,274.93 | 1,900 | — | — |
| 2011-12-15 | $1,995.94 | $2,193.54 | 1,100 | — | — |
| 2011-12-14 | $2,043.70 | $2,246.03 | 1,300 | — | — |
| 2011-12-13 | $1,945.31 | $2,137.90 | 800 | — | — |
| 2011-12-12 | $1,962.84 | $2,157.16 | 700 | — | — |
| 2011-12-09 | $2,025.00 | $2,225.48 | 1,000 | — | — |
| 2011-12-08 | $1,905.25 | $2,093.87 | 1,100 | — | — |
| 2011-12-07 | $1,949.12 | $2,142.08 | 1,100 | — | — |
| 2011-12-06 | $2,019.96 | $2,219.94 | 700 | — | — |
| 2011-12-05 | $2,048.40 | $2,251.19 | 1,600 | — | — |
| 2011-12-02 | $1,963.96 | $2,158.39 | 600 | — | — |
| 2011-12-01 | $1,950.00 | $2,143.05 | 1,700 | — | — |
| 2011-11-30 | $2,009.71 | $2,208.67 | 2,900 | — | — |
| 2011-11-29 | $1,835.00 | $2,016.67 | 800 | — | — |
| 2011-11-28 | $1,896.00 | $2,083.70 | 1,000 | — | — |
| 2011-11-25 | $1,875.25 | $2,060.90 | 400 | — | — |
| 2011-11-23 | $1,858.26 | $2,042.23 | 1,700 | — | — |
| 2011-11-22 | $1,918.00 | $2,107.88 | 1,300 | — | — |
| 2011-11-21 | $1,994.37 | $2,191.81 | 1,100 | — | — |
| 2011-11-18 | $2,112.00 | $2,321.09 | 700 | — | — |
| 2011-11-17 | $2,049.70 | $2,252.62 | 1,100 | — | — |
| 2011-11-16 | $2,062.04 | $2,266.18 | 900 | — | — |
| 2011-11-15 | $2,146.84 | $2,359.38 | 1,100 | — | — |
| 2011-11-14 | $2,136.00 | $2,347.47 | 1,100 | — | — |
| 2011-11-11 | $2,174.00 | $2,389.23 | 1,300 | — | — |
| 2011-11-10 | $2,047.00 | $2,249.65 | 1,000 | — | — |
| 2011-11-09 | $1,997.05 | $2,194.76 | 2,600 | — | — |
| 2011-11-08 | $2,135.00 | $2,346.37 | 1,300 | — | — |
| 2011-11-07 | $2,089.00 | $2,295.81 | 1,500 | — | — |
| 2011-11-04 | $2,060.00 | $2,263.94 | 1,100 | — | — |
| 2011-11-03 | $2,206.00 | $2,424.40 | 1,000 | — | — |
| 2011-11-02 | $2,165.00 | $2,379.34 | 800 | — | — |
| 2011-11-01 | $2,065.00 | $2,269.44 | 1,400 | — | — |
| 2011-10-31 | $2,198.00 | $2,415.60 | 800 | — | — |
| 2011-10-28 | $2,217.00 | $2,436.49 | 1,400 | — | — |
| 2011-10-27 | $2,307.00 | $2,535.40 | 1,900 | — | — |
| 2011-10-26 | $2,070.00 | $2,274.93 | 800 | — | — |
| 2011-10-25 | $2,051.00 | $2,254.05 | 800 | — | — |
| 2011-10-24 | $2,141.00 | $2,352.96 | 900 | — | — |
| 2011-10-21 | $2,099.00 | $2,306.80 | 1,300 | — | — |
| 2011-10-20 | $2,035.00 | $2,236.47 | 800 | — | — |
| 2011-10-19 | $2,063.00 | $2,267.24 | 1,100 | — | — |
| 2011-10-18 | $2,075.00 | $2,280.43 | 1,300 | — | — |
| 2011-10-17 | $1,880.00 | $2,066.12 | 1,700 | — | — |
| 2011-10-14 | $2,000.00 | $2,198.00 | 1,500 | — | — |
| 2011-10-13 | $1,911.00 | $2,100.19 | 800 | — | — |
| 2011-10-12 | $1,884.00 | $2,070.52 | 1,500 | — | — |
| 2011-10-11 | $1,785.00 | $1,961.72 | 2,200 | — | — |
| 2011-10-10 | $1,843.00 | $2,025.46 | 1,600 | — | — |
| 2011-10-07 | $1,715.00 | $1,884.79 | 1,500 | — | — |
| 2011-10-06 | $1,757.00 | $1,930.94 | 3,400 | — | — |
| 2011-10-05 | $1,684.00 | $1,850.72 | 2,500 | — | — |
| 2011-10-04 | $1,700.00 | $1,868.30 | 3,500 | — | — |
| 2011-10-03 | $1,752.92 | $1,926.46 | 2,200 | — | — |
| 2011-09-30 | $1,801.99 | $1,980.39 | 2,300 | — | — |
| 2011-09-29 | $1,900.80 | $2,088.98 | 1,500 | — | — |
| 2011-09-28 | $1,841.56 | $2,023.88 | 1,800 | — | — |
| 2011-09-27 | $1,979.00 | $2,174.92 | 2,400 | — | — |
| 2011-09-26 | $1,919.93 | $2,110.00 | 1,900 | — | — |
| 2011-09-23 | $1,935.99 | $2,127.65 | 900 | — | — |
| 2011-09-22 | $1,931.00 | $2,122.17 | 2,900 | — | — |
| 2011-09-21 | $2,029.00 | $2,229.87 | 1,800 | — | — |
| 2011-09-20 | $2,117.15 | $2,326.75 | 2,200 | — | — |
| 2011-09-19 | $2,131.00 | $2,341.97 | 1,400 | — | — |
| 2011-09-16 | $2,107.09 | $2,315.69 | 1,700 | — | — |
| 2011-09-15 | $2,219.00 | $2,438.68 | 2,300 | — | — |
| 2011-09-14 | $2,164.00 | $2,378.24 | 1,400 | — | — |
| 2011-09-13 | $2,089.94 | $2,296.85 | 1,100 | — | — |
| 2011-09-12 | $1,982.00 | $2,178.22 | 1,000 | — | — |
| 2011-09-09 | $1,972.00 | $2,167.23 | 1,400 | — | — |
| 2011-09-08 | $2,055.00 | $2,258.45 | 900 | — | — |
| 2011-09-07 | $2,179.00 | $2,394.72 | 1,400 | — | — |
| 2011-09-06 | $2,045.00 | $2,247.46 | 900 | — | — |
| 2011-09-02 | $2,096.00 | $2,303.51 | 1,400 | — | — |
| 2011-09-01 | $2,202.00 | $2,420.00 | 1,300 | — | — |
| 2011-08-31 | $2,309.00 | $2,537.59 | 1,100 | — | — |
| 2011-08-30 | $2,324.00 | $2,554.08 | 1,300 | — | — |
| 2011-08-29 | $2,347.85 | $2,580.29 | 700 | — | — |
| 2011-08-26 | $2,256.00 | $2,479.35 | 600 | — | — |
| 2011-08-25 | $2,200.00 | $2,417.80 | 900 | — | — |
| 2011-08-24 | $2,359.05 | $2,592.60 | 700 | — | — |
| 2011-08-23 | $2,366.99 | $2,601.32 | 1,600 | — | — |
| 2011-08-22 | $2,223.74 | $2,443.89 | 800 | — | — |
| 2011-08-19 | $2,180.10 | $2,395.93 | 1,200 | — | — |
| 2011-08-18 | $2,180.10 | $2,395.93 | 2,000 | — | — |
| 2011-08-17 | $2,307.05 | $2,535.45 | 1,800 | — | — |
| 2011-08-16 | $2,357.00 | $2,590.34 | 1,300 | — | — |
| 2011-08-15 | $2,448.00 | $2,690.35 | 900 | — | — |
| 2011-08-12 | $2,408.06 | $2,646.46 | 1,200 | — | — |
| 2011-08-11 | $2,514.00 | $2,762.89 | 1,900 | — | — |
| 2011-08-10 | $2,416.00 | $2,655.19 | 2,200 | — | — |
| 2011-08-09 | $2,591.70 | $2,848.28 | 2,300 | — | — |
| 2011-08-08 | $2,363.00 | $2,596.94 | 1,700 | — | — |
| 2011-08-05 | $2,580.00 | $2,835.42 | 1,100 | — | — |
| 2011-08-04 | $2,501.00 | $2,748.60 | 1,700 | — | — |
| 2011-08-03 | $2,670.00 | $2,934.33 | 1,500 | — | — |
| 2011-08-02 | $2,551.00 | $2,803.55 | 700 | — | — |
| 2011-08-01 | $2,620.00 | $2,879.38 | 1,200 | — | — |
| 2011-07-29 | $2,615.00 | $2,873.89 | 800 | — | — |
| 2011-07-28 | $2,646.00 | $2,907.96 | 600 | — | — |
| 2011-07-27 | $2,603.25 | $2,860.97 | 1,200 | — | — |
| 2011-07-26 | $2,650.00 | $2,912.35 | 400 | — | — |
| 2011-07-25 | $2,672.00 | $2,936.53 | 400 | — | — |
| 2011-07-22 | $2,660.00 | $2,923.34 | 600 | — | — |
| 2011-07-21 | $2,704.00 | $2,971.70 | 800 | — | — |
| 2011-07-20 | $2,600.00 | $2,857.40 | 600 | — | — |
| 2011-07-19 | $2,579.00 | $2,834.32 | 1,500 | — | — |
| 2011-07-18 | $2,501.20 | $2,748.82 | 1,500 | — | — |
| 2011-07-15 | $2,473.00 | $2,717.83 | 900 | — | — |
| 2011-07-14 | $2,458.00 | $2,701.34 | 1,000 | — | — |
| 2011-07-13 | $2,476.00 | $2,721.13 | 500 | — | — |
| 2011-07-12 | $2,447.00 | $2,689.25 | 700 | — | — |
| 2011-07-11 | $2,420.25 | $2,659.86 | 600 | — | — |
| 2011-07-08 | $2,479.00 | $2,724.42 | 600 | — | — |
| 2011-07-07 | $2,469.00 | $2,713.43 | 600 | — | — |
| 2011-07-06 | $2,409.00 | $2,647.49 | 600 | — | — |
| 2011-07-05 | $2,414.00 | $2,652.99 | 400 | — | — |
| 2011-07-01 | $2,420.05 | $2,659.64 | 600 | — | — |
| 2011-06-30 | $2,418.00 | $2,657.38 | 900 | — | — |
| 2011-06-29 | $2,395.00 | $2,632.11 | 400 | — | — |
| 2011-06-28 | $2,408.00 | $2,646.39 | 1,200 | — | — |
| 2011-06-27 | $2,354.00 | $2,587.05 | 800 | — | — |
| 2011-06-24 | $2,303.00 | $2,531.00 | 2,600 | — | — |
| 2011-06-23 | $2,319.00 | $2,548.58 | 700 | — | — |
| 2011-06-22 | $2,350.00 | $2,582.65 | 900 | — | — |
| 2011-06-21 | $2,400.00 | $2,637.60 | 1,900 | — | — |
| 2011-06-20 | $2,398.00 | $2,635.40 | 1,600 | — | — |
| 2011-06-17 | $2,343.00 | $2,574.96 | 2,000 | — | — |
| 2011-06-16 | $2,299.05 | $2,526.66 | 1,100 | — | — |
| 2011-06-15 | $2,275.05 | $2,500.28 | 1,900 | — | — |
| 2011-06-14 | $2,303.51 | $2,531.56 | 900 | — | — |
| 2011-06-13 | $2,290.00 | $2,516.71 | 1,500 | — | — |
| 2011-06-10 | $2,258.00 | $2,481.54 | 1,800 | — | — |
| 2011-06-09 | $2,302.00 | $2,529.90 | 1,700 | — | — |
| 2011-06-08 | $2,240.00 | $2,461.76 | 3,900 | — | — |
| 2011-06-07 | $2,160.00 | $2,373.84 | 1,700 | — | — |
| 2011-06-06 | $2,210.00 | $2,428.79 | 1,200 | — | — |
| 2011-06-03 | $2,220.00 | $2,439.78 | 1,000 | — | — |
| 2011-06-02 | $2,249.00 | $2,471.65 | 1,400 | — | — |
| 2011-06-01 | $2,241.00 | $2,462.86 | 5,900 | — | — |
| 2011-05-31 | $2,310.00 | $2,538.69 | 2,300 | — | — |
| 2011-05-27 | $2,345.00 | $2,577.16 | 400 | — | — |
| 2011-05-26 | $2,345.00 | $2,577.16 | 500 | — | — |
| 2011-05-25 | $2,359.00 | $2,592.54 | 600 | — | — |
| 2011-05-24 | $2,374.95 | $2,610.07 | 800 | — | — |
| 2011-05-23 | $2,405.00 | $2,643.10 | 2,300 | — | — |
| 2011-05-20 | $2,370.00 | $2,604.63 | 1,800 | — | — |
| 2011-05-19 | $2,314.47 | $2,543.60 | 600 | — | — |
| 2011-05-18 | $2,328.00 | $2,558.47 | 900 | — | — |
| 2011-05-17 | $2,309.00 | $2,537.59 | 500 | — | — |
| 2011-05-16 | $2,311.00 | $2,539.79 | 1,000 | — | — |
| 2011-05-13 | $2,368.00 | $2,602.43 | 600 | — | — |
| 2011-05-12 | $2,385.00 | $2,621.12 | 500 | — | — |
| 2011-05-11 | $2,348.00 | $2,580.45 | 800 | — | — |
| 2011-05-10 | $2,316.45 | $2,545.78 | 1,000 | — | — |
| 2011-05-09 | $2,288.00 | $2,514.51 | 1,600 | — | — |
| 2011-05-06 | $2,300.00 | $2,527.70 | 600 | — | — |
| 2011-05-05 | $2,300.05 | $2,527.76 | 700 | — | — |
| 2011-05-04 | $2,345.00 | $2,577.16 | 700 | — | — |
| 2011-05-03 | $2,368.00 | $2,602.43 | 600 | — | — |
| 2011-05-02 | $2,379.00 | $2,614.52 | 900 | — | — |
| 2011-04-29 | $2,387.00 | $2,623.32 | 600 | — | — |
| 2011-04-28 | $2,387.00 | $2,623.32 | 600 | — | — |
| 2011-04-27 | $2,354.00 | $2,587.05 | 600 | — | — |
| 2011-04-26 | $2,375.00 | $2,610.13 | 900 | — | — |
| 2011-04-25 | $2,380.00 | $2,615.62 | 400 | — | — |
| 2011-04-21 | $2,359.00 | $2,592.54 | 500 | — | — |
| 2011-04-20 | $2,374.00 | $2,609.03 | 800 | — | — |
| 2011-04-19 | $2,320.00 | $2,549.68 | 600 | — | — |
| 2011-04-18 | $2,291.00 | $2,517.81 | 1,100 | — | — |
| 2011-04-15 | $2,284.00 | $2,510.12 | 1,100 | — | — |
| 2011-04-14 | $2,252.84 | $2,475.87 | 1,500 | — | — |
| 2011-04-13 | $2,245.00 | $2,467.26 | 800 | — | — |
| 2011-04-12 | $2,313.00 | $2,541.99 | 900 | — | — |
| 2011-04-11 | $2,271.00 | $2,495.83 | 900 | — | — |
| 2011-04-08 | $2,315.00 | $2,544.19 | 800 | — | — |
| 2011-04-07 | $2,350.00 | $2,582.65 | 1,100 | — | — |
| 2011-04-06 | $2,442.00 | $2,683.76 | 800 | — | — |
| 2011-04-05 | $2,443.00 | $2,684.86 | 400 | — | — |
| 2011-04-04 | $2,418.00 | $2,657.38 | 600 | — | — |
| 2011-04-01 | $2,410.00 | $2,648.59 | 700 | — | — |
| 2011-03-31 | $2,413.00 | $2,651.89 | 1,100 | — | — |
| 2011-03-30 | $2,397.00 | $2,634.31 | 800 | — | — |
| 2011-03-29 | $2,353.00 | $2,585.95 | 600 | — | — |
| 2011-03-28 | $2,328.00 | $2,558.47 | 1,100 | — | — |
| 2011-03-25 | $2,315.00 | $2,544.19 | 700 | — | — |
| 2011-03-24 | $2,300.00 | $2,527.70 | 700 | — | — |
| 2011-03-23 | $2,292.00 | $2,518.91 | 1,000 | — | — |
| 2011-03-22 | $2,289.00 | $2,515.61 | 1,300 | — | — |
| 2011-03-21 | $2,212.00 | $2,430.99 | 900 | — | — |
| 2011-03-18 | $2,170.00 | $2,384.83 | 2,600 | — | — |
| 2011-03-17 | $2,058.00 | $2,261.74 | 600 | — | — |
| 2011-03-16 | $2,047.00 | $2,249.65 | 1,800 | — | — |
| 2011-03-15 | $2,002.00 | $2,200.20 | 1,000 | — | — |
| 2011-03-14 | $2,065.00 | $2,269.44 | 800 | — | — |
| 2011-03-11 | $2,133.00 | $2,344.17 | 1,200 | — | — |
| 2011-03-10 | $2,130.00 | $2,340.87 | 900 | — | — |
| 2011-03-09 | $2,208.00 | $2,426.59 | 500 | — | — |
| 2011-03-08 | $2,191.00 | $2,407.91 | 1,200 | — | — |
| 2011-03-07 | $2,165.00 | $2,379.34 | 1,000 | — | — |
| 2011-03-04 | $2,175.00 | $2,390.33 | 800 | — | — |
| 2011-03-03 | $2,210.00 | $2,428.79 | 2,200 | — | — |
| 2011-03-02 | $2,250.98 | $2,473.83 | 1,100 | — | — |
| 2011-03-01 | $2,256.05 | $2,479.40 | 1,500 | — | — |
| 2011-02-28 | $2,320.20 | $2,549.90 | 600 | — | — |
| 2011-02-25 | $2,279.12 | $2,504.76 | 700 | — | — |
| 2011-02-24 | $2,270.00 | $2,494.73 | 1,100 | — | — |
| 2011-02-23 | $2,283.00 | $2,509.02 | 700 | — | — |
| 2011-02-22 | $2,300.00 | $2,527.70 | 900 | — | — |
| 2011-02-18 | $2,332.00 | $2,562.87 | 1,200 | — | — |
| 2011-02-17 | $2,315.00 | $2,544.19 | 1,000 | — | — |
| 2011-02-16 | $2,309.00 | $2,537.59 | 800 | — | — |
| 2011-02-15 | $2,270.00 | $2,494.73 | 1,100 | — | — |
| 2011-02-14 | $2,187.00 | $2,403.51 | 1,200 | — | — |
| 2011-02-11 | $2,174.00 | $2,389.23 | 700 | — | — |
| 2011-02-10 | $2,105.00 | $2,313.40 | 900 | — | — |
| 2011-02-09 | $2,086.01 | $2,292.53 | 600 | — | — |
| 2011-02-08 | $2,099.00 | $2,306.80 | 600 | — | — |
| 2011-02-07 | $2,090.00 | $2,296.91 | 700 | — | — |
| 2011-02-04 | $2,069.00 | $2,273.83 | 1,200 | — | — |
| 2011-02-03 | $2,110.00 | $2,318.89 | 1,500 | — | — |
| 2011-02-02 | $2,052.00 | $2,255.15 | 700 | — | — |
| 2011-02-01 | $2,058.95 | $2,262.79 | 400 | — | — |
| 2011-01-31 | $2,002.00 | $2,200.20 | 800 | — | — |
| 2011-01-28 | $1,965.00 | $2,159.54 | 1,100 | — | — |
| 2011-01-27 | $2,070.00 | $2,274.93 | 500 | — | — |
| 2011-01-26 | $2,072.00 | $2,277.13 | 300 | — | — |
| 2011-01-25 | $2,046.60 | $2,249.22 | 1,200 | — | — |
| 2011-01-24 | $2,059.00 | $2,262.84 | 1,200 | — | — |
| 2011-01-21 | $2,032.00 | $2,233.17 | 1,200 | — | — |
| 2011-01-20 | $2,045.00 | $2,247.46 | 1,500 | — | — |
| 2011-01-19 | $2,049.00 | $2,251.85 | 1,000 | — | — |
| 2011-01-18 | $2,060.00 | $2,263.94 | 500 | — | — |
| 2011-01-14 | $2,064.00 | $2,268.34 | 800 | — | — |
| 2011-01-13 | $2,058.00 | $2,261.74 | 1,600 | — | — |
| 2011-01-12 | $2,038.00 | $2,239.76 | 700 | — | — |
| 2011-01-11 | $2,008.00 | $2,206.79 | 400 | — | — |
| 2011-01-10 | $2,003.00 | $2,201.30 | 500 | — | — |
| 2011-01-07 | $2,003.00 | $2,201.30 | 600 | — | — |
| 2011-01-06 | $2,002.00 | $2,200.20 | 1,400 | — | — |
| 2011-01-05 | $1,999.99 | $2,197.99 | 2,100 | — | — |
| 2011-01-04 | $1,980.00 | $2,176.02 | 1,400 | — | — |
| 2011-01-03 | $2,002.95 | $2,201.24 | 1,800 | — | — |