Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $161.00 | $164.28 | 200 | — | — |
| 1994-12-29 | $163.50 | $166.83 | 0 | — | — |
| 1994-12-28 | $163.50 | $166.83 | 100 | — | — |
| 1994-12-27 | $167.50 | $170.91 | 0 | — | — |
| 1994-12-23 | $167.50 | $170.91 | 400 | — | — |
| 1994-12-22 | $169.00 | $172.44 | 0 | — | — |
| 1994-12-21 | $169.00 | $172.44 | 200 | — | — |
| 1994-12-20 | $167.00 | $170.40 | 600 | — | — |
| 1994-12-19 | $168.50 | $171.93 | 2,100 | — | — |
| 1994-12-16 | $169.13 | $172.57 | 100 | — | — |
| 1994-12-15 | $169.25 | $172.70 | 100 | — | — |
| 1994-12-14 | $168.25 | $171.68 | 100 | — | — |
| 1994-12-13 | $168.25 | $171.42 | 200 | — | — |
| 1994-12-12 | $162.25 | $165.31 | 0 | — | — |
| 1994-12-09 | $162.25 | $165.31 | 0 | — | — |
| 1994-12-08 | $162.25 | $165.31 | 800 | — | — |
| 1994-12-07 | $162.00 | $165.05 | 0 | — | — |
| 1994-12-06 | $162.00 | $165.05 | 0 | — | — |
| 1994-12-05 | $162.00 | $165.05 | 200 | — | — |
| 1994-12-02 | $160.00 | $163.02 | 100 | — | — |
| 1994-12-01 | $162.00 | $165.05 | 0 | — | — |
| 1994-11-30 | $162.00 | $165.05 | 0 | — | — |
| 1994-11-29 | $162.00 | $165.05 | 300 | — | — |
| 1994-11-28 | $162.00 | $165.05 | 0 | — | — |
| 1994-11-25 | $162.00 | $165.05 | 0 | — | — |
| 1994-11-23 | $162.00 | $165.05 | 200 | — | — |
| 1994-11-22 | $162.00 | $165.05 | 200 | — | — |
| 1994-11-21 | $164.00 | $167.09 | 0 | — | — |
| 1994-11-18 | $164.00 | $167.09 | 900 | — | — |
| 1994-11-17 | $167.88 | $171.04 | 200 | — | — |
| 1994-11-16 | $169.75 | $172.95 | 0 | — | — |
| 1994-11-15 | $169.75 | $172.95 | 200 | — | — |
| 1994-11-14 | $171.50 | $174.73 | 100 | — | — |
| 1994-11-11 | $171.50 | $174.73 | 200 | — | — |
| 1994-11-10 | $173.00 | $176.26 | 0 | — | — |
| 1994-11-09 | $173.00 | $176.26 | 0 | — | — |
| 1994-11-08 | $173.00 | $176.26 | 200 | — | — |
| 1994-11-07 | $176.00 | $179.32 | 100 | — | — |
| 1994-11-04 | $178.00 | $181.36 | 0 | — | — |
| 1994-11-03 | $178.00 | $181.36 | 0 | — | — |
| 1994-11-02 | $176.00 | $179.32 | 600 | — | — |
| 1994-11-01 | $180.00 | $183.39 | 300 | — | — |
| 1994-10-31 | $182.25 | $185.69 | 0 | — | — |
| 1994-10-28 | $182.25 | $185.69 | 800 | — | — |
| 1994-10-27 | $182.50 | $185.94 | 0 | — | — |
| 1994-10-26 | $182.50 | $185.94 | 0 | — | — |
| 1994-10-25 | $184.50 | $187.98 | 1,200 | — | — |
| 1994-10-24 | $178.00 | $181.36 | 0 | — | — |
| 1994-10-21 | $178.00 | $181.36 | 0 | — | — |
| 1994-10-20 | $178.00 | $181.36 | 100 | — | — |
| 1994-10-19 | $180.00 | $183.39 | 0 | — | — |
| 1994-10-18 | $180.00 | $183.39 | 0 | — | — |
| 1994-10-17 | $180.00 | $183.39 | 200 | — | — |
| 1994-10-14 | $183.00 | $186.45 | 0 | — | — |
| 1994-10-13 | $183.00 | $186.45 | 100 | — | — |
| 1994-10-12 | $183.00 | $186.45 | 0 | — | — |
| 1994-10-11 | $183.00 | $186.45 | 0 | — | — |
| 1994-10-10 | $183.00 | $186.45 | 0 | — | — |
| 1994-10-07 | $183.00 | $186.45 | 0 | — | — |
| 1994-10-06 | $183.00 | $186.45 | 0 | — | — |
| 1994-10-05 | $183.00 | $186.45 | 0 | — | — |
| 1994-10-04 | $183.00 | $186.45 | 100 | — | — |
| 1994-10-03 | $183.00 | $186.45 | 0 | — | — |
| 1994-09-30 | $183.00 | $186.45 | 0 | — | — |
| 1994-09-29 | $183.00 | $186.45 | 0 | — | — |
| 1994-09-28 | $181.00 | $184.41 | 400 | — | — |
| 1994-09-27 | $184.00 | $187.47 | 0 | — | — |
| 1994-09-26 | $184.00 | $187.47 | 0 | — | — |
| 1994-09-23 | $184.00 | $187.47 | 400 | — | — |
| 1994-09-22 | $181.75 | $185.18 | 200 | — | — |
| 1994-09-21 | $183.75 | $187.21 | 0 | — | — |
| 1994-09-20 | $183.75 | $187.21 | 800 | — | — |
| 1994-09-19 | $183.00 | $186.45 | 200 | — | — |
| 1994-09-16 | $181.00 | $184.41 | 200 | — | — |
| 1994-09-15 | $177.50 | $180.85 | 0 | — | — |
| 1994-09-14 | $177.50 | $180.85 | 200 | — | — |
| 1994-09-13 | $180.00 | $183.14 | 100 | — | — |
| 1994-09-12 | $178.00 | $181.10 | 1,000 | — | — |
| 1994-09-09 | $182.00 | $185.17 | 0 | — | — |
| 1994-09-08 | $182.00 | $185.17 | 700 | — | — |
| 1994-09-07 | $182.50 | $185.68 | 100 | — | — |
| 1994-09-06 | $182.50 | $185.68 | 2,000 | — | — |
| 1994-09-02 | $185.00 | $188.23 | 600 | — | — |
| 1994-09-01 | $185.50 | $188.73 | 600 | — | — |
| 1994-08-31 | $187.50 | $190.77 | 1,400 | — | — |
| 1994-08-30 | $184.50 | $187.72 | 200 | — | — |
| 1994-08-29 | $182.00 | $185.17 | 600 | — | — |
| 1994-08-26 | $184.00 | $187.21 | 0 | — | — |
| 1994-08-25 | $184.00 | $187.21 | 300 | — | — |
| 1994-08-24 | $177.00 | $180.09 | 300 | — | — |
| 1994-08-23 | $175.00 | $178.05 | 200 | — | — |
| 1994-08-22 | $175.50 | $178.56 | 400 | — | — |
| 1994-08-19 | $172.25 | $175.25 | 300 | — | — |
| 1994-08-18 | $170.00 | $172.96 | 0 | — | — |
| 1994-08-17 | $168.00 | $170.93 | 0 | — | — |
| 1994-08-16 | $170.00 | $172.96 | 700 | — | — |
| 1994-08-15 | $172.00 | $175.00 | 0 | — | — |
| 1994-08-12 | $172.00 | $175.00 | 400 | — | — |
| 1994-08-11 | $176.00 | $179.07 | 600 | — | — |
| 1994-08-10 | $177.00 | $180.09 | 200 | — | — |
| 1994-08-09 | $176.00 | $179.07 | 700 | — | — |
| 1994-08-08 | $176.00 | $179.07 | 400 | — | — |
| 1994-08-05 | $183.00 | $186.19 | 100 | — | — |
| 1994-08-04 | $182.50 | $185.68 | 100 | — | — |
| 1994-08-03 | $183.50 | $186.70 | 800 | — | — |
| 1994-08-02 | $180.00 | $183.14 | 0 | — | — |
| 1994-08-01 | $180.00 | $183.14 | 200 | — | — |
| 1994-07-29 | $180.00 | $183.14 | 200 | — | — |
| 1994-07-28 | $180.00 | $183.14 | 0 | — | — |
| 1994-07-27 | $180.00 | $183.14 | 600 | — | — |
| 1994-07-26 | $179.00 | $182.12 | 100 | — | — |
| 1994-07-25 | $183.00 | $186.19 | 0 | — | — |
| 1994-07-22 | $183.00 | $186.19 | 100 | — | — |
| 1994-07-21 | $181.88 | $185.05 | 200 | — | — |
| 1994-07-20 | $179.50 | $182.63 | 300 | — | — |
| 1994-07-19 | $177.00 | $180.09 | 200 | — | — |
| 1994-07-18 | $177.00 | $180.09 | 0 | — | — |
| 1994-07-15 | $177.00 | $180.09 | 0 | — | — |
| 1994-07-14 | $177.00 | $180.09 | 0 | — | — |
| 1994-07-13 | $177.00 | $180.09 | 200 | — | — |
| 1994-07-12 | $175.00 | $178.05 | 100 | — | — |
| 1994-07-11 | $173.00 | $176.02 | 0 | — | — |
| 1994-07-08 | $173.00 | $176.02 | 100 | — | — |
| 1994-07-07 | $175.50 | $178.56 | 200 | — | — |
| 1994-07-06 | $173.00 | $176.02 | 200 | — | — |
| 1994-07-05 | $173.00 | $176.02 | 0 | — | — |
| 1994-07-01 | $173.00 | $176.02 | 400 | — | — |
| 1994-06-30 | $169.50 | $172.46 | 1,600 | — | — |
| 1994-06-29 | $172.50 | $175.51 | 800 | — | — |
| 1994-06-28 | $179.00 | $182.12 | 200 | — | — |
| 1994-06-27 | $183.00 | $186.19 | 0 | — | — |
| 1994-06-24 | $183.00 | $186.19 | 200 | — | — |
| 1994-06-23 | $186.00 | $189.24 | 1,200 | — | — |
| 1994-06-22 | $182.00 | $185.17 | 0 | — | — |
| 1994-06-21 | $182.00 | $185.17 | 0 | — | — |
| 1994-06-20 | $182.00 | $185.17 | 0 | — | — |
| 1994-06-17 | $184.00 | $187.21 | 100 | — | — |
| 1994-06-16 | $182.00 | $185.17 | 100 | — | — |
| 1994-06-15 | $182.00 | $185.17 | 0 | — | — |
| 1994-06-14 | $182.00 | $185.17 | 75,000 | — | — |
| 1994-06-13 | $187.00 | $190.01 | 0 | — | — |
| 1994-06-10 | $187.00 | $190.01 | 0 | — | — |
| 1994-06-09 | $187.00 | $190.01 | 200 | — | — |
| 1994-06-08 | $189.00 | $192.04 | 0 | — | — |
| 1994-06-07 | $189.00 | $192.04 | 0 | — | — |
| 1994-06-06 | $189.00 | $192.04 | 0 | — | — |
| 1994-06-03 | $189.00 | $192.04 | 0 | — | — |
| 1994-06-02 | $189.00 | $192.04 | 0 | — | — |
| 1994-06-01 | $189.00 | $192.04 | 0 | — | — |
| 1994-05-31 | $189.00 | $192.04 | 200 | — | — |
| 1994-05-27 | $191.50 | $194.58 | 100 | — | — |
| 1994-05-26 | $191.50 | $194.58 | 100 | — | — |
| 1994-05-25 | $191.00 | $194.07 | 200 | — | — |
| 1994-05-24 | $188.00 | $191.02 | 200 | — | — |
| 1994-05-23 | $185.88 | $188.86 | 100 | — | — |
| 1994-05-20 | $183.88 | $186.83 | 100 | — | — |
| 1994-05-19 | $183.88 | $186.83 | 100 | — | — |
| 1994-05-18 | $180.50 | $183.40 | 0 | — | — |
| 1994-05-17 | $180.50 | $183.40 | 0 | — | — |
| 1994-05-16 | $180.50 | $183.40 | 200 | — | — |
| 1994-05-13 | $178.00 | $180.86 | 0 | — | — |
| 1994-05-12 | $178.00 | $180.86 | 300 | — | — |
| 1994-05-11 | $177.50 | $180.35 | 200 | — | — |
| 1994-05-10 | $179.00 | $181.88 | 0 | — | — |
| 1994-05-09 | $179.00 | $181.88 | 200 | — | — |
| 1994-05-06 | $179.00 | $181.88 | 100 | — | — |
| 1994-05-05 | $180.00 | $182.89 | 100 | — | — |
| 1994-05-04 | $179.00 | $181.88 | 0 | — | — |
| 1994-05-03 | $179.00 | $181.88 | 700 | — | — |
| 1994-05-02 | $178.00 | $180.86 | 200 | — | — |
| 1994-04-29 | $178.00 | $180.86 | 0 | — | — |
| 1994-04-28 | $178.00 | $180.86 | 200 | — | — |
| 1994-04-26 | $180.00 | $182.89 | 200 | — | — |
| 1994-04-25 | $184.00 | $186.96 | 0 | — | — |
| 1994-04-22 | $184.00 | $186.96 | 0 | — | — |
| 1994-04-21 | $184.00 | $186.96 | 100 | — | — |
| 1994-04-20 | $182.00 | $184.93 | 200 | — | — |
| 1994-04-19 | $182.00 | $184.93 | 800 | — | — |
| 1994-04-18 | $179.00 | $181.88 | 500 | — | — |
| 1994-04-15 | $179.00 | $181.88 | 300 | — | — |
| 1994-04-14 | $178.00 | $180.86 | 0 | — | — |
| 1994-04-13 | $178.00 | $180.86 | 0 | — | — |
| 1994-04-12 | $178.00 | $180.86 | 0 | — | — |
| 1994-04-11 | $178.00 | $180.86 | 0 | — | — |
| 1994-04-08 | $178.00 | $180.86 | 30,000 | — | — |
| 1994-04-07 | $175.00 | $177.81 | 45,000 | — | — |
| 1994-04-06 | $173.00 | $175.78 | 65,000 | — | — |
| 1994-04-05 | $175.00 | $177.81 | 15,000 | — | — |
| 1994-04-04 | $179.00 | $181.88 | 25,000 | — | — |
| 1994-03-31 | $181.00 | $183.91 | 40,000 | — | — |
| 1994-03-30 | $184.00 | $186.96 | 0 | — | — |
| 1994-03-29 | $184.00 | $186.96 | 20,000 | — | — |
| 1994-03-28 | $186.00 | $188.99 | 0 | — | — |
| 1994-03-25 | $186.00 | $188.99 | 0 | — | — |
| 1994-03-24 | $186.00 | $188.99 | 0 | — | — |
| 1994-03-23 | $186.00 | $188.99 | 35,000 | — | — |
| 1994-03-22 | $189.75 | $192.80 | 45,000 | — | — |
| 1994-03-21 | $194.00 | $197.12 | 5,000 | — | — |
| 1994-03-18 | $194.00 | $197.12 | 45,000 | — | — |
| 1994-03-17 | $195.00 | $198.13 | 35,000 | — | — |
| 1994-03-16 | $198.00 | $201.18 | 50,000 | — | — |
| 1994-03-15 | $198.00 | $201.18 | 40,000 | — | — |
| 1994-03-14 | $198.00 | $200.93 | 5,000 | — | — |
| 1994-03-11 | $196.00 | $198.90 | 30,000 | — | — |
| 1994-03-10 | $200.00 | $202.96 | 0 | — | — |
| 1994-03-09 | $200.00 | $202.96 | 50,000 | — | — |
| 1994-03-08 | $199.00 | $201.94 | 5,000 | — | — |
| 1994-03-07 | $197.00 | $199.91 | 20,000 | — | — |
| 1994-03-04 | $200.00 | $202.96 | 0 | — | — |
| 1994-03-03 | $200.00 | $202.96 | 115,000 | — | — |
| 1994-03-02 | $200.00 | $202.96 | 0 | — | — |
| 1994-03-01 | $200.00 | $202.96 | 80,000 | — | — |
| 1994-02-28 | $200.00 | $202.96 | 50,000 | — | — |
| 1994-02-25 | $193.00 | $195.86 | 10,000 | — | — |
| 1994-02-24 | $195.00 | $197.88 | 20,500 | — | — |
| 1994-02-23 | $200.50 | $203.47 | 185,000 | — | — |
| 1994-02-22 | $203.50 | $206.51 | 5,000 | — | — |
| 1994-02-18 | $203.50 | $206.51 | 65,000 | — | — |
| 1994-02-17 | $203.50 | $206.51 | 130,000 | — | — |
| 1994-02-16 | $192.00 | $194.84 | 10,000 | — | — |
| 1994-02-15 | $190.00 | $192.81 | 5,000 | — | — |
| 1994-02-14 | $188.00 | $190.78 | 20,000 | — | — |
| 1994-02-11 | $186.00 | $188.75 | 0 | — | — |
| 1994-02-10 | $186.00 | $188.75 | 75,000 | — | — |
| 1994-02-09 | $184.00 | $186.72 | 10,000 | — | — |
| 1994-02-08 | $188.00 | $190.78 | 0 | — | — |
| 1994-02-07 | $188.00 | $190.78 | 0 | — | — |
| 1994-02-04 | $188.00 | $190.78 | 10,000 | — | — |
| 1994-02-03 | $187.50 | $190.27 | 50,000 | — | — |
| 1994-02-02 | $186.50 | $189.26 | 0 | — | — |
| 1994-02-01 | $186.50 | $189.26 | 0 | — | — |
| 1994-01-31 | $186.50 | $189.26 | 140,000 | — | — |
| 1994-01-28 | $187.00 | $189.77 | 0 | — | — |
| 1994-01-27 | $187.00 | $189.77 | 0 | — | — |
| 1994-01-26 | $187.00 | $189.77 | 10,000 | — | — |
| 1994-01-25 | $185.00 | $187.74 | 5,000 | — | — |
| 1994-01-24 | $185.00 | $187.74 | 0 | — | — |
| 1994-01-21 | $185.00 | $187.74 | 10,000 | — | — |
| 1994-01-20 | $185.00 | $187.74 | 10,000 | — | — |
| 1994-01-19 | $185.00 | $187.74 | 0 | — | — |
| 1994-01-18 | $185.00 | $187.74 | 20,000 | — | — |
| 1994-01-17 | $189.00 | $191.80 | 20,000 | — | — |
| 1994-01-14 | $188.50 | $191.29 | 0 | — | — |
| 1994-01-13 | $188.50 | $191.29 | 10,000 | — | — |
| 1994-01-12 | $191.00 | $193.83 | 20,000 | — | — |
| 1994-01-11 | $190.00 | $192.81 | 60,000 | — | — |
| 1994-01-10 | $188.00 | $190.78 | 0 | — | — |
| 1994-01-07 | $188.00 | $190.78 | 0 | — | — |
| 1994-01-06 | $188.00 | $190.78 | 0 | — | — |
| 1994-01-05 | $188.00 | $190.78 | 0 | — | — |
| 1994-01-04 | $188.00 | $190.78 | 15,000 | — | — |
| 1994-01-03 | $188.00 | $190.78 | 5,000 | — | — |