Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $1,991.00 | $2,188.11 | 1,400 | — | — |
| 2010-12-30 | $1,996.00 | $2,193.61 | 400 | — | — |
| 2010-12-29 | $1,996.00 | $2,193.61 | 300 | — | — |
| 2010-12-28 | $1,990.00 | $2,187.01 | 900 | — | — |
| 2010-12-27 | $2,003.00 | $2,201.30 | 500 | — | — |
| 2010-12-23 | $1,997.00 | $2,194.70 | 600 | — | — |
| 2010-12-22 | $2,003.00 | $2,201.30 | 900 | — | — |
| 2010-12-21 | $2,001.00 | $2,199.10 | 2,000 | — | — |
| 2010-12-20 | $1,999.88 | $2,197.87 | 800 | — | — |
| 2010-12-17 | $1,956.00 | $2,149.65 | 2,000 | — | — |
| 2010-12-16 | $1,982.00 | $2,178.22 | 1,200 | — | — |
| 2010-12-15 | $1,997.56 | $2,187.90 | 900 | — | — |
| 2010-12-14 | $2,006.00 | $2,197.15 | 700 | — | — |
| 2010-12-13 | $1,986.00 | $2,175.24 | 1,200 | — | — |
| 2010-12-10 | $2,005.00 | $2,196.05 | 1,000 | — | — |
| 2010-12-09 | $1,994.00 | $2,184.00 | 700 | — | — |
| 2010-12-08 | $1,990.00 | $2,179.62 | 800 | — | — |
| 2010-12-07 | $1,964.00 | $2,151.14 | 500 | — | — |
| 2010-12-06 | $1,931.00 | $2,115.00 | 500 | — | — |
| 2010-12-03 | $1,950.10 | $2,135.92 | 500 | — | — |
| 2010-12-02 | $1,941.00 | $2,125.95 | 600 | — | — |
| 2010-12-01 | $1,939.00 | $2,123.76 | 1,100 | — | — |
| 2010-11-30 | $1,862.00 | $2,039.42 | 4,100 | — | — |
| 2010-11-29 | $1,876.00 | $2,054.76 | 1,200 | — | — |
| 2010-11-26 | $1,925.00 | $2,108.43 | 200 | — | — |
| 2010-11-24 | $1,919.00 | $2,101.86 | 600 | — | — |
| 2010-11-23 | $1,915.00 | $2,097.47 | 400 | — | — |
| 2010-11-22 | $1,935.00 | $2,119.38 | 400 | — | — |
| 2010-11-19 | $1,940.00 | $2,124.86 | 700 | — | — |
| 2010-11-18 | $1,937.00 | $2,121.57 | 900 | — | — |
| 2010-11-17 | $1,935.00 | $2,119.38 | 200 | — | — |
| 2010-11-16 | $1,930.00 | $2,113.90 | 700 | — | — |
| 2010-11-15 | $1,932.81 | $2,116.98 | 700 | — | — |
| 2010-11-12 | $1,875.05 | $2,053.72 | 600 | — | — |
| 2010-11-11 | $1,892.00 | $2,072.28 | 600 | — | — |
| 2010-11-10 | $1,935.00 | $2,119.38 | 800 | — | — |
| 2010-11-09 | $1,946.00 | $2,131.43 | 1,000 | — | — |
| 2010-11-08 | $1,927.00 | $2,110.62 | 1,200 | — | — |
| 2010-11-05 | $1,999.00 | $2,189.48 | 900 | — | — |
| 2010-11-04 | $2,000.00 | $2,190.57 | 1,500 | — | — |
| 2010-11-03 | $1,989.00 | $2,178.53 | 1,000 | — | — |
| 2010-11-02 | $1,922.00 | $2,105.14 | 1,400 | — | — |
| 2010-11-01 | $1,905.00 | $2,086.52 | 1,100 | — | — |
| 2010-10-29 | $1,854.05 | $2,030.72 | 700 | — | — |
| 2010-10-28 | $1,834.00 | $2,008.76 | 400 | — | — |
| 2010-10-27 | $1,835.00 | $2,009.85 | 1,100 | — | — |
| 2010-10-26 | $1,879.00 | $2,058.04 | 800 | — | — |
| 2010-10-25 | $1,849.00 | $2,025.19 | 500 | — | — |
| 2010-10-22 | $1,810.00 | $1,982.47 | 500 | — | — |
| 2010-10-21 | $1,799.75 | $1,971.24 | 600 | — | — |
| 2010-10-20 | $1,810.00 | $1,982.47 | 800 | — | — |
| 2010-10-19 | $1,810.00 | $1,982.47 | 1,700 | — | — |
| 2010-10-18 | $1,808.99 | $1,981.36 | 1,600 | — | — |
| 2010-10-15 | $1,785.00 | $1,955.09 | 1,200 | — | — |
| 2010-10-14 | $1,790.00 | $1,960.56 | 600 | — | — |
| 2010-10-13 | $1,809.00 | $1,981.37 | 900 | — | — |
| 2010-10-12 | $1,782.00 | $1,951.80 | 2,600 | — | — |
| 2010-10-11 | $1,815.00 | $1,987.95 | 1,000 | — | — |
| 2010-10-08 | $1,807.00 | $1,979.18 | 1,300 | — | — |
| 2010-10-07 | $1,750.01 | $1,916.76 | 800 | — | — |
| 2010-10-06 | $1,813.00 | $1,985.76 | 1,000 | — | — |
| 2010-10-05 | $1,799.00 | $1,970.42 | 1,200 | — | — |
| 2010-10-04 | $1,757.04 | $1,924.46 | 1,300 | — | — |
| 2010-10-01 | $1,795.00 | $1,966.04 | 1,000 | — | — |
| 2010-09-30 | $1,771.00 | $1,939.75 | 1,400 | — | — |
| 2010-09-29 | $1,775.60 | $1,944.79 | 1,400 | — | — |
| 2010-09-28 | $1,685.00 | $1,845.56 | 1,200 | — | — |
| 2010-09-27 | $1,653.00 | $1,810.51 | 500 | — | — |
| 2010-09-24 | $1,683.85 | $1,844.30 | 1,000 | — | — |
| 2010-09-23 | $1,631.00 | $1,786.41 | 1,000 | — | — |
| 2010-09-22 | $1,656.00 | $1,813.80 | 2,300 | — | — |
| 2010-09-21 | $1,660.00 | $1,818.18 | 1,000 | — | — |
| 2010-09-20 | $1,699.00 | $1,860.89 | 1,500 | — | — |
| 2010-09-17 | $1,706.00 | $1,868.56 | 1,000 | — | — |
| 2010-09-16 | $1,692.00 | $1,853.23 | 1,000 | — | — |
| 2010-09-15 | $1,744.00 | $1,910.18 | 1,100 | — | — |
| 2010-09-14 | $1,687.19 | $1,847.14 | 1,000 | — | — |
| 2010-09-13 | $1,699.00 | $1,860.07 | 1,000 | — | — |
| 2010-09-10 | $1,682.00 | $1,841.45 | 500 | — | — |
| 2010-09-09 | $1,659.00 | $1,816.27 | 600 | — | — |
| 2010-09-08 | $1,674.00 | $1,832.70 | 2,600 | — | — |
| 2010-09-07 | $1,650.00 | $1,806.42 | 2,000 | — | — |
| 2010-09-03 | $1,688.00 | $1,848.02 | 2,000 | — | — |
| 2010-09-02 | $1,670.00 | $1,828.32 | 1,300 | — | — |
| 2010-09-01 | $1,618.00 | $1,771.39 | 2,100 | — | — |
| 2010-08-31 | $1,610.00 | $1,762.63 | 4,900 | — | — |
| 2010-08-30 | $1,518.00 | $1,661.91 | 1,800 | — | — |
| 2010-08-27 | $1,557.45 | $1,705.10 | 1,100 | — | — |
| 2010-08-26 | $1,488.75 | $1,629.88 | 1,000 | — | — |
| 2010-08-25 | $1,504.95 | $1,647.62 | 500 | — | — |
| 2010-08-24 | $1,453.00 | $1,590.74 | 800 | — | — |
| 2010-08-23 | $1,485.05 | $1,625.83 | 800 | — | — |
| 2010-08-20 | $1,520.00 | $1,664.10 | 1,500 | — | — |
| 2010-08-19 | $1,519.00 | $1,663.00 | 2,800 | — | — |
| 2010-08-18 | $1,586.00 | $1,736.35 | 1,300 | — | — |
| 2010-08-17 | $1,639.75 | $1,795.20 | 700 | — | — |
| 2010-08-16 | $1,615.00 | $1,768.10 | 800 | — | — |
| 2010-08-13 | $1,574.00 | $1,723.22 | 1,200 | — | — |
| 2010-08-12 | $1,630.00 | $1,784.52 | 700 | — | — |
| 2010-08-11 | $1,606.00 | $1,758.25 | 3,000 | — | — |
| 2010-08-10 | $1,607.29 | $1,759.66 | 1,700 | — | — |
| 2010-08-09 | $1,604.00 | $1,756.06 | 500 | — | — |
| 2010-08-06 | $1,578.00 | $1,727.60 | 1,500 | — | — |
| 2010-08-05 | $1,588.00 | $1,738.54 | 1,400 | — | — |
| 2010-08-04 | $1,577.65 | $1,727.21 | 1,900 | — | — |
| 2010-08-03 | $1,589.02 | $1,739.66 | 1,600 | — | — |
| 2010-08-02 | $1,608.00 | $1,760.44 | 2,300 | — | — |
| 2010-07-30 | $1,518.00 | $1,661.91 | 2,600 | — | — |
| 2010-07-29 | $1,549.00 | $1,695.85 | 2,000 | — | — |
| 2010-07-28 | $1,528.22 | $1,673.10 | 1,600 | — | — |
| 2010-07-27 | $1,571.00 | $1,719.93 | 2,400 | — | — |
| 2010-07-26 | $1,513.00 | $1,656.43 | 800 | — | — |
| 2010-07-23 | $1,493.00 | $1,634.54 | 2,000 | — | — |
| 2010-07-22 | $1,500.00 | $1,642.20 | 1,600 | — | — |
| 2010-07-21 | $1,439.00 | $1,575.42 | 1,900 | — | — |
| 2010-07-20 | $1,457.00 | $1,595.12 | 900 | — | — |
| 2010-07-19 | $1,424.01 | $1,559.01 | 3,000 | — | — |
| 2010-07-16 | $1,479.00 | $1,619.21 | 3,400 | — | — |
| 2010-07-15 | $1,540.00 | $1,685.99 | 1,300 | — | — |
| 2010-07-14 | $1,558.00 | $1,705.70 | 1,300 | — | — |
| 2010-07-13 | $1,569.00 | $1,717.74 | 2,000 | — | — |
| 2010-07-12 | $1,455.00 | $1,592.93 | 1,500 | — | — |
| 2010-07-09 | $1,454.99 | $1,592.92 | 1,800 | — | — |
| 2010-07-08 | $1,485.00 | $1,625.78 | 2,500 | — | — |
| 2010-07-07 | $1,460.22 | $1,598.65 | 1,600 | — | — |
| 2010-07-06 | $1,387.05 | $1,518.54 | 2,800 | — | — |
| 2010-07-02 | $1,406.00 | $1,539.29 | 1,800 | — | — |
| 2010-07-01 | $1,448.00 | $1,585.27 | 1,700 | — | — |
| 2010-06-30 | $1,510.00 | $1,653.15 | 1,600 | — | — |
| 2010-06-29 | $1,480.00 | $1,620.30 | 1,300 | — | — |
| 2010-06-28 | $1,510.25 | $1,653.42 | 1,200 | — | — |
| 2010-06-25 | $1,480.00 | $1,620.30 | 2,800 | — | — |
| 2010-06-24 | $1,472.02 | $1,611.57 | 1,000 | — | — |
| 2010-06-23 | $1,505.01 | $1,647.69 | 1,300 | — | — |
| 2010-06-22 | $1,510.00 | $1,653.15 | 2,200 | — | — |
| 2010-06-21 | $1,595.00 | $1,746.21 | 500 | — | — |
| 2010-06-18 | $1,610.00 | $1,762.63 | 2,600 | — | — |
| 2010-06-17 | $1,585.00 | $1,735.26 | 800 | — | — |
| 2010-06-16 | $1,598.00 | $1,749.49 | 300 | — | — |
| 2010-06-15 | $1,600.88 | $1,751.82 | 600 | — | — |
| 2010-06-14 | $1,562.00 | $1,709.28 | 1,000 | — | — |
| 2010-06-11 | $1,551.00 | $1,697.24 | 600 | — | — |
| 2010-06-10 | $1,566.00 | $1,713.65 | 1,300 | — | — |
| 2010-06-09 | $1,505.00 | $1,646.90 | 1,000 | — | — |
| 2010-06-08 | $1,515.00 | $1,657.85 | 900 | — | — |
| 2010-06-07 | $1,471.00 | $1,609.70 | 1,400 | — | — |
| 2010-06-04 | $1,491.00 | $1,631.58 | 1,800 | — | — |
| 2010-06-03 | $1,504.00 | $1,645.81 | 2,200 | — | — |
| 2010-06-02 | $1,468.00 | $1,606.41 | 3,000 | — | — |
| 2010-06-01 | $1,407.00 | $1,539.66 | 2,300 | — | — |
| 2010-05-28 | $1,426.00 | $1,560.45 | 1,100 | — | — |
| 2010-05-27 | $1,500.00 | $1,641.43 | 800 | — | — |
| 2010-05-26 | $1,438.00 | $1,573.59 | 900 | — | — |
| 2010-05-25 | $1,420.00 | $1,553.89 | 1,100 | — | — |
| 2010-05-24 | $1,436.00 | $1,571.40 | 1,100 | — | — |
| 2010-05-21 | $1,412.00 | $1,545.13 | 2,300 | — | — |
| 2010-05-20 | $1,346.00 | $1,472.91 | 2,700 | — | — |
| 2010-05-19 | $1,450.00 | $1,586.72 | 1,300 | — | — |
| 2010-05-18 | $1,456.00 | $1,593.28 | 900 | — | — |
| 2010-05-17 | $1,487.00 | $1,627.21 | 1,600 | — | — |
| 2010-05-14 | $1,452.01 | $1,588.92 | 800 | — | — |
| 2010-05-13 | $1,482.00 | $1,621.73 | 600 | — | — |
| 2010-05-12 | $1,482.00 | $1,621.73 | 1,200 | — | — |
| 2010-05-11 | $1,459.75 | $1,597.39 | 1,200 | — | — |
| 2010-05-10 | $1,390.00 | $1,521.06 | 1,400 | — | — |
| 2010-05-07 | $1,261.00 | $1,379.90 | 1,600 | — | — |
| 2010-05-06 | $1,316.00 | $1,440.08 | 1,500 | — | — |
| 2010-05-05 | $1,375.00 | $1,504.65 | 1,200 | — | — |
| 2010-05-04 | $1,412.00 | $1,545.13 | 1,400 | — | — |
| 2010-05-03 | $1,437.91 | $1,573.49 | 800 | — | — |
| 2010-04-30 | $1,460.01 | $1,597.67 | 1,300 | — | — |
| 2010-04-29 | $1,487.95 | $1,628.25 | 1,300 | — | — |
| 2010-04-28 | $1,436.00 | $1,571.40 | 600 | — | — |
| 2010-04-27 | $1,445.00 | $1,581.25 | 1,000 | — | — |
| 2010-04-26 | $1,467.00 | $1,605.32 | 800 | — | — |
| 2010-04-23 | $1,479.98 | $1,619.52 | 800 | — | — |
| 2010-04-22 | $1,472.00 | $1,610.79 | 1,400 | — | — |
| 2010-04-21 | $1,457.00 | $1,594.38 | 800 | — | — |
| 2010-04-20 | $1,444.00 | $1,580.15 | 1,000 | — | — |
| 2010-04-19 | $1,392.71 | $1,524.02 | 800 | — | — |
| 2010-04-16 | $1,365.00 | $1,493.70 | 700 | — | — |
| 2010-04-15 | $1,361.00 | $1,489.33 | 700 | — | — |
| 2010-04-14 | $1,410.00 | $1,542.95 | 700 | — | — |
| 2010-04-13 | $1,407.00 | $1,539.66 | 900 | — | — |
| 2010-04-12 | $1,428.00 | $1,562.64 | 1,000 | — | — |
| 2010-04-09 | $1,409.96 | $1,542.90 | 900 | — | — |
| 2010-04-08 | $1,390.00 | $1,521.06 | 2,300 | — | — |
| 2010-04-07 | $1,420.00 | $1,553.89 | 3,200 | — | — |
| 2010-04-06 | $1,346.00 | $1,472.91 | 1,200 | — | — |
| 2010-04-05 | $1,329.00 | $1,454.31 | 1,500 | — | — |
| 2010-04-01 | $1,311.00 | $1,434.61 | 2,100 | — | — |
| 2010-03-31 | $1,299.10 | $1,421.59 | 2,200 | — | — |
| 2010-03-30 | $1,327.00 | $1,452.12 | 2,400 | — | — |
| 2010-03-29 | $1,321.00 | $1,445.55 | 1,200 | — | — |
| 2010-03-26 | $1,260.50 | $1,379.35 | 6,500 | — | — |
| 2010-03-25 | $1,310.00 | $1,433.52 | 2,900 | — | — |
| 2010-03-24 | $1,389.75 | $1,520.79 | 1,000 | — | — |
| 2010-03-23 | $1,375.00 | $1,504.65 | 400 | — | — |
| 2010-03-22 | $1,399.00 | $1,530.91 | 400 | — | — |
| 2010-03-19 | $1,381.00 | $1,511.21 | 2,100 | — | — |
| 2010-03-18 | $1,355.00 | $1,482.76 | 1,800 | — | — |
| 2010-03-17 | $1,369.00 | $1,498.08 | 1,500 | — | — |
| 2010-03-16 | $1,355.00 | $1,481.94 | 1,500 | — | — |
| 2010-03-15 | $1,315.00 | $1,438.19 | 1,000 | — | — |
| 2010-03-12 | $1,313.00 | $1,436.00 | 900 | — | — |
| 2010-03-11 | $1,310.00 | $1,432.72 | 1,400 | — | — |
| 2010-03-10 | $1,334.00 | $1,458.97 | 2,500 | — | — |
| 2010-03-09 | $1,404.00 | $1,535.53 | 1,100 | — | — |
| 2010-03-08 | $1,371.00 | $1,499.44 | 900 | — | — |
| 2010-03-05 | $1,392.00 | $1,522.40 | 1,300 | — | — |
| 2010-03-04 | $1,386.00 | $1,515.84 | 2,900 | — | — |
| 2010-03-03 | $1,313.00 | $1,436.00 | 900 | — | — |
| 2010-03-02 | $1,319.95 | $1,443.60 | 2,300 | — | — |
| 2010-03-01 | $1,301.00 | $1,422.88 | 1,200 | — | — |
| 2010-02-26 | $1,271.00 | $1,390.07 | 1,600 | — | — |
| 2010-02-25 | $1,282.00 | $1,402.10 | 1,100 | — | — |
| 2010-02-24 | $1,296.00 | $1,417.41 | 1,300 | — | — |
| 2010-02-23 | $1,286.00 | $1,406.47 | 1,300 | — | — |
| 2010-02-22 | $1,310.50 | $1,433.27 | 2,600 | — | — |
| 2010-02-19 | $1,290.00 | $1,410.85 | 1,400 | — | — |
| 2010-02-18 | $1,295.00 | $1,416.32 | 1,500 | — | — |
| 2010-02-17 | $1,313.00 | $1,436.00 | 700 | — | — |
| 2010-02-16 | $1,308.00 | $1,430.54 | 1,600 | — | — |
| 2010-02-12 | $1,275.00 | $1,394.44 | 1,100 | — | — |
| 2010-02-11 | $1,287.00 | $1,407.57 | 800 | — | — |
| 2010-02-10 | $1,270.00 | $1,388.98 | 800 | — | — |
| 2010-02-09 | $1,269.00 | $1,387.88 | 600 | — | — |
| 2010-02-08 | $1,245.00 | $1,361.63 | 600 | — | — |
| 2010-02-05 | $1,242.00 | $1,358.35 | 1,200 | — | — |
| 2010-02-04 | $1,225.00 | $1,339.76 | 700 | — | — |
| 2010-02-03 | $1,290.00 | $1,410.85 | 1,300 | — | — |
| 2010-02-02 | $1,305.00 | $1,427.25 | 1,100 | — | — |
| 2010-02-01 | $1,290.45 | $1,411.34 | 1,200 | — | — |
| 2010-01-29 | $1,230.00 | $1,345.23 | 1,600 | — | — |
| 2010-01-28 | $1,243.00 | $1,359.45 | 900 | — | — |
| 2010-01-27 | $1,238.00 | $1,353.98 | 800 | — | — |
| 2010-01-26 | $1,218.00 | $1,332.10 | 1,200 | — | — |
| 2010-01-25 | $1,195.00 | $1,306.95 | 2,400 | — | — |
| 2010-01-22 | $1,240.00 | $1,356.17 | 1,700 | — | — |
| 2010-01-21 | $1,281.00 | $1,401.01 | 500 | — | — |
| 2010-01-20 | $1,321.00 | $1,444.75 | 700 | — | — |
| 2010-01-19 | $1,345.00 | $1,471.00 | 900 | — | — |
| 2010-01-15 | $1,347.00 | $1,473.19 | 1,100 | — | — |
| 2010-01-14 | $1,355.00 | $1,481.94 | 1,300 | — | — |
| 2010-01-13 | $1,360.00 | $1,487.41 | 1,100 | — | — |
| 2010-01-12 | $1,365.00 | $1,492.88 | 1,200 | — | — |
| 2010-01-11 | $1,375.02 | $1,503.83 | 700 | — | — |
| 2010-01-08 | $1,332.00 | $1,456.78 | 500 | — | — |
| 2010-01-07 | $1,333.00 | $1,457.88 | 1,600 | — | — |
| 2010-01-06 | $1,430.00 | $1,563.96 | 700 | — | — |
| 2010-01-05 | $1,384.00 | $1,513.66 | 1,400 | — | — |
| 2010-01-04 | $1,394.00 | $1,524.59 | 500 | — | — |