Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $121.00 | $121.50 | 0 | — | — |
| 1990-12-28 | $121.00 | $121.50 | 0 | — | — |
| 1990-12-27 | $121.00 | $121.50 | 0 | — | — |
| 1990-12-26 | $121.00 | $121.50 | 0 | — | — |
| 1990-12-24 | $121.00 | $121.50 | 0 | — | — |
| 1990-12-21 | $121.00 | $121.50 | 0 | — | — |
| 1990-12-20 | $121.00 | $121.50 | 0 | — | — |
| 1990-12-19 | $121.00 | $121.50 | 0 | — | — |
| 1990-12-18 | $121.00 | $121.50 | 200 | — | — |
| 1990-12-17 | $117.00 | $117.48 | 0 | — | — |
| 1990-12-14 | $117.00 | $117.36 | 0 | — | — |
| 1990-12-13 | $117.00 | $117.36 | 0 | — | — |
| 1990-12-12 | $117.00 | $117.36 | 0 | — | — |
| 1990-12-11 | $117.00 | $117.36 | 0 | — | — |
| 1990-12-10 | $117.00 | $117.36 | 0 | — | — |
| 1990-12-07 | $117.00 | $117.36 | 0 | — | — |
| 1990-12-06 | $117.00 | $117.36 | 0 | — | — |
| 1990-12-05 | $117.00 | $117.36 | 0 | — | — |
| 1990-12-04 | $117.00 | $117.36 | 0 | — | — |
| 1990-12-03 | $117.00 | $117.36 | 100 | — | — |
| 1990-11-30 | $114.00 | $114.35 | 300 | — | — |
| 1990-11-29 | $110.00 | $110.34 | 0 | — | — |
| 1990-11-28 | $110.00 | $110.34 | 0 | — | — |
| 1990-11-27 | $110.00 | $110.34 | 0 | — | — |
| 1990-11-26 | $110.00 | $110.34 | 100 | — | — |
| 1990-11-23 | $110.00 | $110.34 | 0 | — | — |
| 1990-11-21 | $110.00 | $110.34 | 0 | — | — |
| 1990-11-20 | $110.00 | $110.34 | 0 | — | — |
| 1990-11-19 | $110.00 | $110.34 | 0 | — | — |
| 1990-11-16 | $110.00 | $110.34 | 0 | — | — |
| 1990-11-15 | $110.00 | $110.34 | 0 | — | — |
| 1990-11-14 | $110.00 | $110.34 | 0 | — | — |
| 1990-11-13 | $110.00 | $110.34 | 0 | — | — |
| 1990-11-12 | $110.00 | $110.34 | 0 | — | — |
| 1990-11-09 | $110.00 | $110.34 | 0 | — | — |
| 1990-11-08 | $110.00 | $110.34 | 100 | — | — |
| 1990-11-07 | $112.00 | $112.34 | 0 | — | — |
| 1990-11-06 | $112.00 | $112.34 | 0 | — | — |
| 1990-11-05 | $112.00 | $112.34 | 0 | — | — |
| 1990-11-02 | $112.00 | $112.34 | 0 | — | — |
| 1990-11-01 | $112.00 | $112.34 | 0 | — | — |
| 1990-10-31 | $112.00 | $112.34 | 0 | — | — |
| 1990-10-30 | $112.00 | $112.34 | 0 | — | — |
| 1990-10-29 | $112.00 | $112.34 | 0 | — | — |
| 1990-10-26 | $112.00 | $112.34 | 300 | — | — |
| 1990-10-25 | $113.00 | $113.35 | 0 | — | — |
| 1990-10-24 | $113.00 | $113.35 | 0 | — | — |
| 1990-10-23 | $113.00 | $113.35 | 200 | — | — |
| 1990-10-22 | $108.75 | $109.08 | 200 | — | — |
| 1990-10-19 | $108.75 | $109.08 | 800 | — | — |
| 1990-10-18 | $108.25 | $108.58 | 0 | — | — |
| 1990-10-17 | $108.25 | $108.58 | 200 | — | — |
| 1990-10-16 | $107.00 | $107.33 | 0 | — | — |
| 1990-10-15 | $107.00 | $107.33 | 0 | — | — |
| 1990-10-12 | $107.00 | $107.33 | 800 | — | — |
| 1990-10-11 | $107.00 | $107.33 | 0 | — | — |
| 1990-10-10 | $107.00 | $107.33 | 0 | — | — |
| 1990-10-09 | $107.00 | $107.33 | 0 | — | — |
| 1990-10-08 | $107.00 | $107.33 | 0 | — | — |
| 1990-10-05 | $107.00 | $107.33 | 0 | — | — |
| 1990-10-04 | $107.00 | $107.33 | 0 | — | — |
| 1990-10-03 | $107.00 | $107.33 | 1,500 | — | — |
| 1990-10-02 | $108.88 | $109.21 | 0 | — | — |
| 1990-10-01 | $108.88 | $109.21 | 0 | — | — |
| 1990-09-28 | $108.88 | $109.21 | 100 | — | — |
| 1990-09-27 | $111.00 | $111.34 | 0 | — | — |
| 1990-09-26 | $111.00 | $111.34 | 0 | — | — |
| 1990-09-25 | $111.00 | $111.34 | 0 | — | — |
| 1990-09-24 | $111.00 | $111.34 | 0 | — | — |
| 1990-09-21 | $111.00 | $111.34 | 0 | — | — |
| 1990-09-20 | $111.00 | $111.34 | 0 | — | — |
| 1990-09-19 | $111.00 | $111.34 | 0 | — | — |
| 1990-09-18 | $111.00 | $111.34 | 0 | — | — |
| 1990-09-17 | $111.00 | $111.34 | 0 | — | — |
| 1990-09-14 | $111.00 | $111.34 | 0 | — | — |
| 1990-09-13 | $111.00 | $111.34 | 0 | — | — |
| 1990-09-12 | $111.00 | $111.34 | 0 | — | — |
| 1990-09-11 | $111.00 | $111.21 | 0 | — | — |
| 1990-09-10 | $111.00 | $111.21 | 0 | — | — |
| 1990-09-07 | $111.00 | $111.21 | 0 | — | — |
| 1990-09-06 | $111.00 | $111.21 | 0 | — | — |
| 1990-09-05 | $111.00 | $111.21 | 300 | — | — |
| 1990-09-04 | $108.00 | $108.21 | 0 | — | — |
| 1990-08-31 | $108.00 | $108.21 | 300 | — | — |
| 1990-08-30 | $110.00 | $110.21 | 0 | — | — |
| 1990-08-29 | $110.00 | $110.21 | 100 | — | — |
| 1990-08-28 | $107.00 | $107.21 | 0 | — | — |
| 1990-08-27 | $107.00 | $107.21 | 400 | — | — |
| 1990-08-24 | $100.00 | $100.19 | 300 | — | — |
| 1990-08-23 | $107.50 | $107.71 | 100 | — | — |
| 1990-08-22 | $106.00 | $106.20 | 100 | — | — |
| 1990-08-21 | $107.75 | $107.96 | 0 | — | — |
| 1990-08-20 | $107.75 | $107.96 | 300 | — | — |
| 1990-08-17 | $108.00 | $108.21 | 100 | — | — |
| 1990-08-16 | $110.00 | $110.21 | 400 | — | — |
| 1990-08-15 | $110.00 | $110.21 | 1,200 | — | — |
| 1990-08-14 | $112.00 | $112.22 | 100 | — | — |
| 1990-08-13 | $115.00 | $115.22 | 0 | — | — |
| 1990-08-10 | $115.00 | $115.22 | 100 | — | — |
| 1990-08-09 | $120.00 | $120.23 | 0 | — | — |
| 1990-08-08 | $120.00 | $120.23 | 0 | — | — |
| 1990-08-07 | $120.00 | $120.23 | 0 | — | — |
| 1990-08-06 | $120.00 | $120.23 | 0 | — | — |
| 1990-08-03 | $120.00 | $120.23 | 0 | — | — |
| 1990-08-02 | $120.00 | $120.23 | 300 | — | — |
| 1990-08-01 | $120.00 | $120.23 | 0 | — | — |
| 1990-07-31 | $120.00 | $120.23 | 1,000 | — | — |
| 1990-07-30 | $117.00 | $117.23 | 100 | — | — |
| 1990-07-27 | $120.00 | $120.23 | 100 | — | — |
| 1990-07-26 | $123.50 | $123.74 | 0 | — | — |
| 1990-07-25 | $123.50 | $123.74 | 200 | — | — |
| 1990-07-24 | $127.63 | $127.87 | 0 | — | — |
| 1990-07-23 | $127.63 | $127.87 | 100 | — | — |
| 1990-07-20 | $127.50 | $127.75 | 0 | — | — |
| 1990-07-19 | $127.50 | $127.75 | 0 | — | — |
| 1990-07-18 | $127.50 | $127.75 | 0 | — | — |
| 1990-07-17 | $127.50 | $127.75 | 0 | — | — |
| 1990-07-16 | $127.50 | $127.75 | 200 | — | — |
| 1990-07-13 | $127.50 | $127.75 | 200 | — | — |
| 1990-07-12 | $127.50 | $127.75 | 0 | — | — |
| 1990-07-11 | $127.50 | $127.75 | 0 | — | — |
| 1990-07-10 | $127.50 | $127.75 | 100 | — | — |
| 1990-07-09 | $133.00 | $133.26 | 0 | — | — |
| 1990-07-06 | $133.00 | $133.26 | 0 | — | — |
| 1990-07-05 | $133.00 | $133.26 | 0 | — | — |
| 1990-07-03 | $133.00 | $133.26 | 0 | — | — |
| 1990-07-02 | $133.00 | $133.26 | 0 | — | — |
| 1990-06-29 | $133.00 | $133.26 | 200 | — | — |
| 1990-06-28 | $127.25 | $127.50 | 0 | — | — |
| 1990-06-27 | $127.25 | $127.50 | 0 | — | — |
| 1990-06-26 | $127.25 | $127.50 | 100 | — | — |
| 1990-06-25 | $127.00 | $127.25 | 100 | — | — |
| 1990-06-22 | $128.88 | $129.12 | 0 | — | — |
| 1990-06-21 | $128.88 | $129.12 | 0 | — | — |
| 1990-06-20 | $128.88 | $129.12 | 100 | — | — |
| 1990-06-19 | $131.00 | $131.25 | 0 | — | — |
| 1990-06-18 | $131.00 | $131.25 | 0 | — | — |
| 1990-06-15 | $131.00 | $131.25 | 0 | — | — |
| 1990-06-14 | $131.00 | $131.25 | 0 | — | — |
| 1990-06-13 | $131.00 | $131.25 | 0 | — | — |
| 1990-06-12 | $131.00 | $131.13 | 0 | — | — |
| 1990-06-11 | $131.00 | $131.13 | 0 | — | — |
| 1990-06-08 | $131.00 | $131.13 | 0 | — | — |
| 1990-06-07 | $131.00 | $131.13 | 0 | — | — |
| 1990-06-06 | $131.00 | $131.13 | 0 | — | — |
| 1990-06-05 | $131.00 | $131.13 | 0 | — | — |
| 1990-06-04 | $131.00 | $131.13 | 0 | — | — |
| 1990-06-01 | $131.00 | $131.13 | 0 | — | — |
| 1990-05-31 | $131.00 | $131.13 | 0 | — | — |
| 1990-05-30 | $131.00 | $131.13 | 0 | — | — |
| 1990-05-29 | $131.00 | $131.13 | 0 | — | — |
| 1990-05-25 | $131.00 | $131.13 | 0 | — | — |
| 1990-05-24 | $131.00 | $131.13 | 0 | — | — |
| 1990-05-23 | $131.00 | $131.13 | 0 | — | — |
| 1990-05-22 | $131.00 | $131.13 | 0 | — | — |
| 1990-05-21 | $131.00 | $131.13 | 100 | — | — |
| 1990-05-18 | $132.00 | $132.13 | 0 | — | — |
| 1990-05-17 | $132.00 | $132.13 | 0 | — | — |
| 1990-05-16 | $132.00 | $132.13 | 0 | — | — |
| 1990-05-15 | $132.00 | $132.13 | 0 | — | — |
| 1990-05-14 | $132.00 | $132.13 | 0 | — | — |
| 1990-05-11 | $132.00 | $132.13 | 100 | — | — |
| 1990-05-10 | $133.00 | $133.13 | 0 | — | — |
| 1990-05-09 | $133.00 | $133.13 | 200 | — | — |
| 1990-05-08 | $131.00 | $131.13 | 0 | — | — |
| 1990-05-07 | $131.00 | $131.13 | 0 | — | — |
| 1990-05-04 | $131.00 | $131.13 | 100 | — | — |
| 1990-05-03 | $131.00 | $131.13 | 200 | — | — |
| 1990-05-02 | $130.25 | $130.38 | 100 | — | — |
| 1990-05-01 | $129.00 | $129.13 | 0 | — | — |
| 1990-04-30 | $129.00 | $129.13 | 0 | — | — |
| 1990-04-27 | $129.00 | $129.13 | 0 | — | — |
| 1990-04-26 | $129.00 | $129.13 | 0 | — | — |
| 1990-04-25 | $129.00 | $129.13 | 100 | — | — |
| 1990-04-24 | $134.00 | $134.13 | 0 | — | — |
| 1990-04-23 | $134.00 | $134.13 | 0 | — | — |
| 1990-04-20 | $134.00 | $134.13 | 0 | — | — |
| 1990-04-19 | $134.00 | $134.13 | 100 | — | — |
| 1990-04-18 | $136.00 | $136.13 | 100 | — | — |
| 1990-04-17 | $138.00 | $138.13 | 0 | — | — |
| 1990-04-16 | $138.00 | $138.13 | 600 | — | — |
| 1990-04-12 | $131.00 | $131.13 | 100 | — | — |
| 1990-04-11 | $129.00 | $129.13 | 0 | — | — |
| 1990-04-10 | $129.00 | $129.13 | 100 | — | — |
| 1990-04-09 | $125.75 | $125.87 | 0 | — | — |
| 1990-04-06 | $125.75 | $125.87 | 0 | — | — |
| 1990-04-05 | $125.75 | $125.87 | 0 | — | — |
| 1990-04-04 | $125.75 | $125.87 | 0 | — | — |
| 1990-04-03 | $125.75 | $125.87 | 0 | — | — |
| 1990-04-02 | $125.75 | $125.87 | 0 | — | — |
| 1990-03-30 | $125.75 | $125.87 | 100 | — | — |
| 1990-03-29 | $125.50 | $125.62 | 0 | — | — |
| 1990-03-28 | $125.50 | $125.62 | 100 | — | — |
| 1990-03-27 | $124.50 | $124.62 | 0 | — | — |
| 1990-03-26 | $124.50 | $124.62 | 1,100 | — | — |
| 1990-03-23 | $126.88 | $127.00 | 0 | — | — |
| 1990-03-22 | $126.88 | $127.00 | 1,100 | — | — |
| 1990-03-21 | $128.00 | $128.13 | 0 | — | — |
| 1990-03-20 | $128.00 | $128.13 | 0 | — | — |
| 1990-03-19 | $128.00 | $128.13 | 0 | — | — |
| 1990-03-16 | $128.00 | $128.13 | 0 | — | — |
| 1990-03-15 | $128.00 | $128.13 | 0 | — | — |
| 1990-03-14 | $128.00 | $128.13 | 0 | — | — |
| 1990-03-13 | $128.00 | $128.00 | 100 | — | — |
| 1990-03-12 | $131.00 | $131.00 | 100 | — | — |
| 1990-03-09 | $127.00 | $127.00 | 300 | — | — |
| 1990-03-08 | $120.00 | $120.00 | 0 | — | — |
| 1990-03-07 | $120.00 | $120.00 | 0 | — | — |
| 1990-03-06 | $120.00 | $120.00 | 100 | — | — |
| 1990-03-05 | $115.00 | $115.00 | 0 | — | — |
| 1990-03-02 | $115.00 | $115.00 | 0 | — | — |
| 1990-03-01 | $115.00 | $115.00 | 100 | — | — |
| 1990-02-28 | $114.00 | $114.00 | 0 | — | — |
| 1990-02-27 | $114.00 | $114.00 | 100 | — | — |
| 1990-02-26 | $118.00 | $118.00 | 0 | — | — |
| 1990-02-23 | $118.00 | $118.00 | 200 | — | — |
| 1990-02-22 | $115.50 | $115.50 | 0 | — | — |
| 1990-02-21 | $115.50 | $115.50 | 100 | — | — |
| 1990-02-20 | $117.75 | $117.75 | 100 | — | — |
| 1990-02-16 | $117.50 | $117.50 | 0 | — | — |
| 1990-02-15 | $117.50 | $117.50 | 200 | — | — |
| 1990-02-14 | $113.00 | $113.00 | 0 | — | — |
| 1990-02-13 | $113.00 | $113.00 | 0 | — | — |
| 1990-02-12 | $113.00 | $113.00 | 0 | — | — |
| 1990-02-09 | $113.00 | $113.00 | 0 | — | — |
| 1990-02-08 | $113.00 | $113.00 | 0 | — | — |
| 1990-02-07 | $113.00 | $113.00 | 100 | — | — |
| 1990-02-06 | $110.00 | $110.00 | 0 | — | — |
| 1990-02-05 | $110.00 | $110.00 | 0 | — | — |
| 1990-02-02 | $110.00 | $110.00 | 100 | — | — |
| 1990-02-01 | $110.00 | $110.00 | 0 | — | — |
| 1990-01-31 | $110.00 | $110.00 | 400 | — | — |
| 1990-01-30 | $117.50 | $117.50 | 0 | — | — |
| 1990-01-29 | $117.50 | $117.50 | 0 | — | — |
| 1990-01-26 | $117.50 | $117.50 | 0 | — | — |
| 1990-01-25 | $117.50 | $117.50 | 0 | — | — |
| 1990-01-24 | $117.50 | $117.50 | 0 | — | — |
| 1990-01-23 | $117.50 | $117.50 | 0 | — | — |
| 1990-01-22 | $117.50 | $117.50 | 0 | — | — |
| 1990-01-19 | $117.50 | $117.50 | 0 | — | — |
| 1990-01-18 | $117.50 | $117.50 | 0 | — | — |
| 1990-01-17 | $117.50 | $117.50 | 0 | — | — |
| 1990-01-16 | $117.50 | $117.50 | 0 | — | — |
| 1990-01-15 | $117.50 | $117.50 | 0 | — | — |
| 1990-01-12 | $117.50 | $117.50 | 0 | — | — |
| 1990-01-11 | $117.50 | $117.50 | 200 | — | — |
| 1990-01-10 | $114.00 | $114.00 | 0 | — | — |
| 1990-01-09 | $114.00 | $114.00 | 0 | — | — |
| 1990-01-08 | $114.00 | $114.00 | 200 | — | — |
| 1990-01-05 | $116.00 | $116.00 | 0 | — | — |
| 1990-01-04 | $116.00 | $116.00 | 0 | — | — |
| 1990-01-03 | $116.00 | $116.00 | 0 | — | — |
| 1990-01-02 | $116.00 | $116.00 | 100 | — | — |