Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $422.00 | $437.12 | 600 | — | — |
| 1998-12-30 | $413.00 | $427.80 | 0 | — | — |
| 1998-12-29 | $413.00 | $427.80 | 0 | — | — |
| 1998-12-28 | $413.00 | $427.80 | 1,300 | — | — |
| 1998-12-24 | $393.00 | $407.08 | 300 | — | — |
| 1998-12-23 | $406.00 | $420.55 | 500 | — | — |
| 1998-12-22 | $406.06 | $420.61 | 200 | — | — |
| 1998-12-21 | $414.00 | $428.84 | 300 | — | — |
| 1998-12-18 | $411.63 | $426.38 | 0 | — | — |
| 1998-12-17 | $411.63 | $426.38 | 100 | — | — |
| 1998-12-16 | $410.94 | $425.40 | 300 | — | — |
| 1998-12-15 | $412.63 | $427.15 | 400 | — | — |
| 1998-12-14 | $412.00 | $426.50 | 100 | — | — |
| 1998-12-11 | $416.00 | $430.65 | 200 | — | — |
| 1998-12-10 | $417.00 | $431.68 | 500 | — | — |
| 1998-12-09 | $419.00 | $433.75 | 500 | — | — |
| 1998-12-08 | $434.00 | $449.28 | 700 | — | — |
| 1998-12-07 | $434.00 | $449.28 | 1,200 | — | — |
| 1998-12-04 | $431.81 | $447.01 | 1,100 | — | — |
| 1998-12-03 | $434.00 | $449.28 | 500 | — | — |
| 1998-12-02 | $425.00 | $439.96 | 2,000 | — | — |
| 1998-12-01 | $445.00 | $460.67 | 300 | — | — |
| 1998-11-30 | $430.00 | $445.14 | 400 | — | — |
| 1998-11-27 | $414.00 | $428.57 | 200 | — | — |
| 1998-11-25 | $406.00 | $420.29 | 1,000 | — | — |
| 1998-11-24 | $392.00 | $405.80 | 300 | — | — |
| 1998-11-23 | $394.00 | $407.87 | 200 | — | — |
| 1998-11-20 | $387.00 | $400.62 | 300 | — | — |
| 1998-11-19 | $388.56 | $402.24 | 100 | — | — |
| 1998-11-18 | $389.13 | $402.82 | 400 | — | — |
| 1998-11-17 | $386.44 | $400.04 | 400 | — | — |
| 1998-11-16 | $383.50 | $397.00 | 300 | — | — |
| 1998-11-13 | $382.38 | $395.84 | 1,400 | — | — |
| 1998-11-12 | $376.00 | $389.24 | 0 | — | — |
| 1998-11-11 | $376.00 | $389.24 | 0 | — | — |
| 1998-11-10 | $376.00 | $389.24 | 100 | — | — |
| 1998-11-09 | $369.00 | $381.99 | 300 | — | — |
| 1998-11-06 | $364.50 | $377.33 | 100 | — | — |
| 1998-11-05 | $358.50 | $371.12 | 400 | — | — |
| 1998-11-04 | $348.38 | $360.64 | 400 | — | — |
| 1998-11-03 | $347.75 | $359.99 | 500 | — | — |
| 1998-11-02 | $348.00 | $360.25 | 600 | — | — |
| 1998-10-30 | $318.00 | $329.20 | 0 | — | — |
| 1998-10-29 | $318.00 | $329.20 | 0 | — | — |
| 1998-10-28 | $318.00 | $329.20 | 0 | — | — |
| 1998-10-27 | $318.00 | $329.20 | 200 | — | — |
| 1998-10-26 | $314.00 | $325.05 | 300 | — | — |
| 1998-10-23 | $310.13 | $321.04 | 0 | — | — |
| 1998-10-22 | $310.13 | $321.04 | 200 | — | — |
| 1998-10-21 | $306.13 | $316.90 | 100 | — | — |
| 1998-10-20 | $301.00 | $311.60 | 100 | — | — |
| 1998-10-19 | $305.00 | $315.74 | 1,200 | — | — |
| 1998-10-16 | $306.00 | $316.77 | 400 | — | — |
| 1998-10-15 | $284.88 | $294.90 | 1,400 | — | — |
| 1998-10-14 | $256.00 | $265.01 | 1,300 | — | — |
| 1998-10-13 | $261.50 | $270.71 | 0 | — | — |
| 1998-10-12 | $261.50 | $270.71 | 0 | — | — |
| 1998-10-09 | $261.50 | $270.71 | 200 | — | — |
| 1998-10-08 | $267.00 | $276.40 | 100 | — | — |
| 1998-10-07 | $265.94 | $275.30 | 100 | — | — |
| 1998-10-06 | $260.00 | $269.15 | 0 | — | — |
| 1998-10-05 | $260.00 | $269.15 | 100 | — | — |
| 1998-10-02 | $262.00 | $271.22 | 200 | — | — |
| 1998-10-01 | $260.00 | $269.15 | 200 | — | — |
| 1998-09-30 | $270.00 | $279.51 | 100 | — | — |
| 1998-09-29 | $278.00 | $287.79 | 0 | — | — |
| 1998-09-28 | $278.00 | $287.79 | 0 | — | — |
| 1998-09-25 | $278.00 | $287.79 | 100 | — | — |
| 1998-09-24 | $272.25 | $281.83 | 100 | — | — |
| 1998-09-23 | $268.75 | $278.21 | 0 | — | — |
| 1998-09-22 | $268.75 | $278.21 | 100 | — | — |
| 1998-09-21 | $263.19 | $272.45 | 100 | — | — |
| 1998-09-18 | $261.00 | $270.19 | 200 | — | — |
| 1998-09-17 | $264.00 | $273.29 | 0 | — | — |
| 1998-09-16 | $264.00 | $273.29 | 200 | — | — |
| 1998-09-15 | $274.00 | $283.39 | 200 | — | — |
| 1998-09-14 | $272.00 | $281.32 | 300 | — | — |
| 1998-09-11 | $285.00 | $294.76 | 0 | — | — |
| 1998-09-10 | $285.00 | $294.76 | 400 | — | — |
| 1998-09-09 | $290.00 | $299.94 | 100 | — | — |
| 1998-09-08 | $300.00 | $310.28 | 100 | — | — |
| 1998-09-04 | $300.00 | $310.28 | 100 | — | — |
| 1998-09-03 | $296.56 | $306.72 | 0 | — | — |
| 1998-09-02 | $296.56 | $306.72 | 100 | — | — |
| 1998-09-01 | $296.00 | $306.14 | 200 | — | — |
| 1998-08-31 | $282.00 | $291.66 | 1,600 | — | — |
| 1998-08-28 | $285.06 | $294.83 | 200 | — | — |
| 1998-08-27 | $295.00 | $305.11 | 0 | — | — |
| 1998-08-26 | $295.00 | $305.11 | 200 | — | — |
| 1998-08-25 | $280.94 | $290.56 | 0 | — | — |
| 1998-08-24 | $280.94 | $290.56 | 200 | — | — |
| 1998-08-21 | $275.00 | $284.42 | 0 | — | — |
| 1998-08-20 | $275.00 | $284.42 | 0 | — | — |
| 1998-08-19 | $275.00 | $284.42 | 0 | — | — |
| 1998-08-18 | $275.00 | $284.42 | 200 | — | — |
| 1998-08-17 | $272.00 | $281.32 | 100 | — | — |
| 1998-08-14 | $277.00 | $286.49 | 0 | — | — |
| 1998-08-13 | $277.00 | $286.49 | 100 | — | — |
| 1998-08-12 | $273.00 | $282.35 | 0 | — | — |
| 1998-08-11 | $273.00 | $282.35 | 200 | — | — |
| 1998-08-10 | $282.00 | $291.66 | 100 | — | — |
| 1998-08-07 | $285.00 | $294.76 | 0 | — | — |
| 1998-08-06 | $285.00 | $294.76 | 0 | — | — |
| 1998-08-05 | $285.00 | $294.76 | 200 | — | — |
| 1998-08-04 | $286.00 | $295.80 | 0 | — | — |
| 1998-08-03 | $286.00 | $295.80 | 200 | — | — |
| 1998-07-31 | $300.00 | $310.28 | 200 | — | — |
| 1998-07-30 | $310.00 | $320.62 | 0 | — | — |
| 1998-07-29 | $310.00 | $320.62 | 100 | — | — |
| 1998-07-28 | $314.25 | $325.02 | 0 | — | — |
| 1998-07-27 | $314.25 | $325.02 | 200 | — | — |
| 1998-07-24 | $322.00 | $333.03 | 0 | — | — |
| 1998-07-23 | $322.00 | $333.03 | 100 | — | — |
| 1998-07-22 | $327.06 | $338.27 | 0 | — | — |
| 1998-07-21 | $327.06 | $338.27 | 0 | — | — |
| 1998-07-20 | $327.06 | $338.27 | 0 | — | — |
| 1998-07-17 | $327.06 | $338.27 | 100 | — | — |
| 1998-07-16 | $333.06 | $344.47 | 300 | — | — |
| 1998-07-15 | $336.00 | $347.51 | 900 | — | — |
| 1998-07-14 | $309.00 | $319.59 | 100 | — | — |
| 1998-07-13 | $304.00 | $314.42 | 0 | — | — |
| 1998-07-10 | $304.00 | $314.42 | 300 | — | — |
| 1998-07-09 | $303.00 | $313.38 | 0 | — | — |
| 1998-07-08 | $303.00 | $313.38 | 0 | — | — |
| 1998-07-07 | $303.00 | $313.38 | 0 | — | — |
| 1998-07-06 | $303.00 | $313.38 | 200 | — | — |
| 1998-07-02 | $291.00 | $300.97 | 0 | — | — |
| 1998-07-01 | $291.00 | $300.97 | 0 | — | — |
| 1998-06-30 | $291.00 | $300.97 | 200 | — | — |
| 1998-06-29 | $290.13 | $300.06 | 100 | — | — |
| 1998-06-26 | $300.25 | $310.54 | 700 | — | — |
| 1998-06-25 | $300.00 | $310.28 | 100 | — | — |
| 1998-06-24 | $302.50 | $312.86 | 200 | — | — |
| 1998-06-23 | $307.00 | $317.52 | 100 | — | — |
| 1998-06-22 | $313.50 | $324.24 | 100 | — | — |
| 1998-06-19 | $309.00 | $319.59 | 300 | — | — |
| 1998-06-18 | $305.00 | $315.45 | 600 | — | — |
| 1998-06-17 | $281.00 | $290.63 | 100 | — | — |
| 1998-06-16 | $276.00 | $285.20 | 300 | — | — |
| 1998-06-15 | $282.50 | $291.91 | 100 | — | — |
| 1998-06-12 | $288.00 | $297.60 | 200 | — | — |
| 1998-06-11 | $278.00 | $287.26 | 200 | — | — |
| 1998-06-10 | $274.00 | $283.13 | 200 | — | — |
| 1998-06-09 | $266.06 | $274.93 | 0 | — | — |
| 1998-06-08 | $266.06 | $274.93 | 100 | — | — |
| 1998-06-05 | $272.00 | $281.06 | 300 | — | — |
| 1998-06-04 | $273.00 | $282.10 | 100 | — | — |
| 1998-06-03 | $270.00 | $279.00 | 0 | — | — |
| 1998-06-02 | $270.00 | $279.00 | 900 | — | — |
| 1998-06-01 | $265.50 | $274.35 | 0 | — | — |
| 1998-05-29 | $265.50 | $274.35 | 1,300 | — | — |
| 1998-05-28 | $275.00 | $284.16 | 400 | — | — |
| 1998-05-27 | $268.00 | $276.93 | 1,400 | — | — |
| 1998-05-26 | $289.00 | $298.63 | 0 | — | — |
| 1998-05-22 | $289.00 | $298.63 | 500 | — | — |
| 1998-05-21 | $303.94 | $314.07 | 100 | — | — |
| 1998-05-20 | $304.00 | $314.13 | 200 | — | — |
| 1998-05-19 | $298.00 | $307.93 | 100 | — | — |
| 1998-05-18 | $292.00 | $301.73 | 500 | — | — |
| 1998-05-15 | $286.00 | $295.53 | 600 | — | — |
| 1998-05-14 | $301.00 | $311.03 | 400 | — | — |
| 1998-05-13 | $313.75 | $324.20 | 200 | — | — |
| 1998-05-12 | $325.00 | $335.83 | 0 | — | — |
| 1998-05-11 | $325.00 | $335.83 | 100 | — | — |
| 1998-05-08 | $330.00 | $341.00 | 100 | — | — |
| 1998-05-07 | $336.00 | $347.20 | 100 | — | — |
| 1998-05-06 | $342.00 | $353.40 | 100 | — | — |
| 1998-05-05 | $347.94 | $359.53 | 300 | — | — |
| 1998-05-04 | $346.00 | $357.53 | 100 | — | — |
| 1998-05-01 | $340.00 | $351.33 | 0 | — | — |
| 1998-04-30 | $340.00 | $351.33 | 0 | — | — |
| 1998-04-29 | $340.00 | $351.33 | 100 | — | — |
| 1998-04-28 | $345.25 | $356.75 | 100 | — | — |
| 1998-04-27 | $349.50 | $361.15 | 0 | — | — |
| 1998-04-24 | $349.50 | $361.15 | 0 | — | — |
| 1998-04-23 | $349.50 | $361.15 | 100 | — | — |
| 1998-04-22 | $344.75 | $356.24 | 300 | — | — |
| 1998-04-21 | $330.75 | $341.77 | 0 | — | — |
| 1998-04-20 | $330.75 | $341.77 | 100 | — | — |
| 1998-04-17 | $330.75 | $341.77 | 0 | — | — |
| 1998-04-16 | $330.75 | $341.77 | 0 | — | — |
| 1998-04-15 | $330.75 | $341.77 | 0 | — | — |
| 1998-04-14 | $330.75 | $341.77 | 100 | — | — |
| 1998-04-13 | $342.75 | $354.17 | 0 | — | — |
| 1998-04-09 | $342.75 | $354.17 | 100 | — | — |
| 1998-04-08 | $340.00 | $351.33 | 100 | — | — |
| 1998-04-07 | $344.69 | $356.17 | 400 | — | — |
| 1998-04-06 | $369.06 | $381.36 | 0 | — | — |
| 1998-04-03 | $369.06 | $381.36 | 500 | — | — |
| 1998-04-02 | $375.06 | $387.56 | 200 | — | — |
| 1998-04-01 | $370.00 | $382.33 | 300 | — | — |
| 1998-03-31 | $365.00 | $377.16 | 500 | — | — |
| 1998-03-30 | $382.75 | $395.50 | 100 | — | — |
| 1998-03-27 | $382.00 | $394.73 | 200 | — | — |
| 1998-03-26 | $377.75 | $390.34 | 0 | — | — |
| 1998-03-25 | $377.75 | $390.34 | 0 | — | — |
| 1998-03-24 | $377.75 | $390.34 | 0 | — | — |
| 1998-03-23 | $377.75 | $390.34 | 0 | — | — |
| 1998-03-20 | $377.75 | $390.34 | 0 | — | — |
| 1998-03-19 | $377.75 | $390.34 | 400 | — | — |
| 1998-03-18 | $397.75 | $411.00 | 0 | — | — |
| 1998-03-17 | $398.00 | $411.00 | 0 | — | — |
| 1998-03-16 | $398.00 | $411.00 | 0 | — | — |
| 1998-03-13 | $398.00 | $411.00 | 300 | — | — |
| 1998-03-12 | $394.00 | $406.87 | 100 | — | — |
| 1998-03-11 | $388.00 | $400.68 | 0 | — | — |
| 1998-03-10 | $388.00 | $400.68 | 400 | — | — |
| 1998-03-09 | $397.00 | $409.97 | 400 | — | — |
| 1998-03-06 | $410.50 | $423.91 | 100 | — | — |
| 1998-03-05 | $416.56 | $430.17 | 100 | — | — |
| 1998-03-04 | $414.00 | $427.53 | 100 | — | — |
| 1998-03-03 | $412.00 | $425.46 | 300 | — | — |
| 1998-03-02 | $412.00 | $425.46 | 0 | — | — |
| 1998-02-27 | $412.00 | $425.46 | 300 | — | — |
| 1998-02-26 | $411.50 | $424.95 | 300 | — | — |
| 1998-02-25 | $406.00 | $419.27 | 0 | — | — |
| 1998-02-24 | $406.00 | $419.27 | 100 | — | — |
| 1998-02-23 | $406.50 | $419.78 | 0 | — | — |
| 1998-02-20 | $406.50 | $419.78 | 0 | — | — |
| 1998-02-19 | $406.50 | $419.78 | 0 | — | — |
| 1998-02-18 | $406.50 | $419.78 | 200 | — | — |
| 1998-02-17 | $406.50 | $419.78 | 800 | — | — |
| 1998-02-13 | $411.00 | $424.43 | 200 | — | — |
| 1998-02-12 | $410.00 | $423.40 | 0 | — | — |
| 1998-02-11 | $410.00 | $423.40 | 100 | — | — |
| 1998-02-10 | $406.00 | $419.27 | 100 | — | — |
| 1998-02-09 | $406.13 | $419.39 | 200 | — | — |
| 1998-02-06 | $406.25 | $419.52 | 500 | — | — |
| 1998-02-05 | $405.25 | $418.49 | 0 | — | — |
| 1998-02-04 | $405.25 | $418.49 | 700 | — | — |
| 1998-02-03 | $407.00 | $420.30 | 500 | — | — |
| 1998-02-02 | $401.00 | $414.10 | 200 | — | — |
| 1998-01-30 | $401.00 | $414.10 | 0 | — | — |
| 1998-01-29 | $401.00 | $414.10 | 0 | — | — |
| 1998-01-28 | $401.00 | $414.10 | 100 | — | — |
| 1998-01-27 | $412.00 | $425.46 | 100 | — | — |
| 1998-01-26 | $400.00 | $413.07 | 0 | — | — |
| 1998-01-23 | $400.00 | $413.07 | 0 | — | — |
| 1998-01-22 | $400.00 | $413.07 | 0 | — | — |
| 1998-01-21 | $400.00 | $413.07 | 0 | — | — |
| 1998-01-20 | $400.00 | $413.07 | 100 | — | — |
| 1998-01-16 | $419.00 | $432.69 | 0 | — | — |
| 1998-01-15 | $419.00 | $432.69 | 400 | — | — |
| 1998-01-14 | $419.00 | $432.69 | 0 | — | — |
| 1998-01-13 | $419.00 | $432.69 | 400 | — | — |
| 1998-01-12 | $419.00 | $432.69 | 0 | — | — |
| 1998-01-09 | $419.00 | $432.69 | 100 | — | — |
| 1998-01-08 | $425.00 | $438.89 | 200 | — | — |
| 1998-01-07 | $435.00 | $449.21 | 0 | — | — |
| 1998-01-06 | $435.00 | $449.21 | 300 | — | — |
| 1998-01-05 | $432.00 | $446.12 | 700 | — | — |
| 1998-01-02 | $415.00 | $428.56 | 500 | — | — |