Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $266.00 | $273.77 | 100 | — | — |
| 1996-12-30 | $261.00 | $268.62 | 100 | — | — |
| 1996-12-27 | $257.00 | $264.50 | 0 | — | — |
| 1996-12-26 | $257.00 | $264.50 | 100 | — | — |
| 1996-12-24 | $250.00 | $257.30 | 0 | — | — |
| 1996-12-23 | $250.00 | $257.30 | 100 | — | — |
| 1996-12-20 | $253.75 | $261.16 | 100 | — | — |
| 1996-12-19 | $245.75 | $252.92 | 100 | — | — |
| 1996-12-18 | $253.75 | $261.16 | 0 | — | — |
| 1996-12-17 | $254.00 | $261.16 | 0 | — | — |
| 1996-12-16 | $254.00 | $261.16 | 0 | — | — |
| 1996-12-13 | $254.00 | $261.16 | 200 | — | — |
| 1996-12-12 | $244.38 | $251.26 | 0 | — | — |
| 1996-12-11 | $244.38 | $251.26 | 100 | — | — |
| 1996-12-10 | $244.00 | $250.88 | 200 | — | — |
| 1996-12-09 | $236.00 | $242.65 | 100 | — | — |
| 1996-12-06 | $228.00 | $234.43 | 0 | — | — |
| 1996-12-05 | $228.00 | $234.43 | 100 | — | — |
| 1996-12-04 | $224.00 | $230.31 | 0 | — | — |
| 1996-12-03 | $224.00 | $230.31 | 100 | — | — |
| 1996-12-02 | $224.00 | $230.31 | 200 | — | — |
| 1996-11-29 | $224.00 | $230.31 | 200 | — | — |
| 1996-11-27 | $217.25 | $223.37 | 400 | — | — |
| 1996-11-26 | $220.50 | $226.71 | 100 | — | — |
| 1996-11-25 | $217.00 | $223.11 | 100 | — | — |
| 1996-11-22 | $221.00 | $227.23 | 200 | — | — |
| 1996-11-21 | $220.00 | $226.20 | 200 | — | — |
| 1996-11-20 | $224.00 | $230.31 | 100 | — | — |
| 1996-11-19 | $220.00 | $226.20 | 0 | — | — |
| 1996-11-18 | $220.00 | $226.20 | 0 | — | — |
| 1996-11-15 | $220.00 | $226.20 | 300 | — | — |
| 1996-11-14 | $225.00 | $231.34 | 100 | — | — |
| 1996-11-13 | $221.00 | $227.23 | 100 | — | — |
| 1996-11-12 | $225.00 | $231.34 | 100 | — | — |
| 1996-11-11 | $221.00 | $227.23 | 100 | — | — |
| 1996-11-08 | $225.00 | $231.34 | 100 | — | — |
| 1996-11-07 | $221.00 | $227.23 | 0 | — | — |
| 1996-11-06 | $221.00 | $227.23 | 100 | — | — |
| 1996-11-05 | $213.50 | $219.52 | 200 | — | — |
| 1996-11-04 | $211.25 | $217.20 | 0 | — | — |
| 1996-11-01 | $211.25 | $217.20 | 0 | — | — |
| 1996-10-31 | $211.25 | $217.20 | 200 | — | — |
| 1996-10-30 | $211.00 | $216.95 | 0 | — | — |
| 1996-10-29 | $211.00 | $216.95 | 100 | — | — |
| 1996-10-28 | $211.00 | $216.95 | 100 | — | — |
| 1996-10-25 | $212.88 | $218.87 | 100 | — | — |
| 1996-10-24 | $216.00 | $222.09 | 200 | — | — |
| 1996-10-23 | $218.00 | $224.14 | 200 | — | — |
| 1996-10-22 | $220.00 | $226.20 | 0 | — | — |
| 1996-10-21 | $220.00 | $226.20 | 0 | — | — |
| 1996-10-18 | $220.00 | $226.20 | 100 | — | — |
| 1996-10-17 | $223.00 | $229.28 | 0 | — | — |
| 1996-10-16 | $223.00 | $229.28 | 200 | — | — |
| 1996-10-15 | $220.00 | $226.20 | 0 | — | — |
| 1996-10-14 | $220.00 | $226.20 | 0 | — | — |
| 1996-10-11 | $220.00 | $226.20 | 0 | — | — |
| 1996-10-10 | $220.00 | $226.20 | 0 | — | — |
| 1996-10-09 | $220.00 | $226.20 | 100 | — | — |
| 1996-10-08 | $220.00 | $226.20 | 200 | — | — |
| 1996-10-07 | $218.00 | $224.14 | 100 | — | — |
| 1996-10-04 | $214.00 | $220.03 | 200 | — | — |
| 1996-10-03 | $214.00 | $220.03 | 0 | — | — |
| 1996-10-02 | $214.00 | $220.03 | 0 | — | — |
| 1996-10-01 | $214.00 | $220.03 | 100 | — | — |
| 1996-09-30 | $210.00 | $215.92 | 300 | — | — |
| 1996-09-27 | $218.00 | $224.14 | 100 | — | — |
| 1996-09-26 | $210.00 | $215.92 | 0 | — | — |
| 1996-09-25 | $210.00 | $215.92 | 100 | — | — |
| 1996-09-24 | $218.00 | $224.14 | 0 | — | — |
| 1996-09-23 | $218.00 | $224.14 | 0 | — | — |
| 1996-09-20 | $218.00 | $224.14 | 200 | — | — |
| 1996-09-19 | $226.00 | $232.37 | 0 | — | — |
| 1996-09-18 | $226.00 | $232.37 | 600 | — | — |
| 1996-09-17 | $221.00 | $226.97 | 0 | — | — |
| 1996-09-16 | $221.00 | $226.97 | 200 | — | — |
| 1996-09-13 | $221.00 | $226.97 | 0 | — | — |
| 1996-09-12 | $221.00 | $226.97 | 0 | — | — |
| 1996-09-11 | $221.00 | $226.97 | 0 | — | — |
| 1996-09-10 | $221.00 | $226.97 | 0 | — | — |
| 1996-09-09 | $221.00 | $226.97 | 0 | — | — |
| 1996-09-06 | $221.00 | $226.97 | 100 | — | — |
| 1996-09-05 | $217.00 | $222.86 | 200 | — | — |
| 1996-09-04 | $213.00 | $218.75 | 300 | — | — |
| 1996-09-03 | $196.00 | $201.30 | 0 | — | — |
| 1996-08-30 | $196.00 | $201.30 | 0 | — | — |
| 1996-08-29 | $196.00 | $201.30 | 0 | — | — |
| 1996-08-28 | $196.00 | $201.30 | 100 | — | — |
| 1996-08-27 | $200.00 | $205.40 | 0 | — | — |
| 1996-08-26 | $200.00 | $205.40 | 100 | — | — |
| 1996-08-23 | $196.00 | $201.30 | 0 | — | — |
| 1996-08-22 | $196.00 | $201.30 | 500 | — | — |
| 1996-08-21 | $196.00 | $201.30 | 0 | — | — |
| 1996-08-20 | $196.00 | $201.30 | 0 | — | — |
| 1996-08-19 | $196.00 | $201.30 | 0 | — | — |
| 1996-08-16 | $196.00 | $201.30 | 700 | — | — |
| 1996-08-15 | $196.00 | $201.30 | 0 | — | — |
| 1996-08-14 | $196.00 | $201.30 | 0 | — | — |
| 1996-08-13 | $196.00 | $201.30 | 100 | — | — |
| 1996-08-12 | $200.00 | $205.40 | 0 | — | — |
| 1996-08-09 | $200.00 | $205.40 | 100 | — | — |
| 1996-08-08 | $200.00 | $205.40 | 100 | — | — |
| 1996-08-07 | $200.00 | $205.40 | 0 | — | — |
| 1996-08-06 | $200.00 | $205.40 | 0 | — | — |
| 1996-08-05 | $200.00 | $205.40 | 100 | — | — |
| 1996-08-02 | $201.00 | $206.43 | 300 | — | — |
| 1996-08-01 | $199.00 | $204.38 | 700 | — | — |
| 1996-07-31 | $198.00 | $203.35 | 100 | — | — |
| 1996-07-30 | $197.00 | $202.32 | 0 | — | — |
| 1996-07-29 | $197.00 | $202.32 | 0 | — | — |
| 1996-07-26 | $197.00 | $202.32 | 5,600 | — | — |
| 1996-07-25 | $202.00 | $207.46 | 0 | — | — |
| 1996-07-24 | $202.00 | $207.46 | 100 | — | — |
| 1996-07-23 | $202.00 | $207.46 | 0 | — | — |
| 1996-07-22 | $202.00 | $207.46 | 0 | — | — |
| 1996-07-19 | $202.00 | $207.46 | 0 | — | — |
| 1996-07-18 | $202.00 | $207.46 | 0 | — | — |
| 1996-07-17 | $202.00 | $207.46 | 400 | — | — |
| 1996-07-16 | $202.63 | $208.10 | 0 | — | — |
| 1996-07-15 | $202.63 | $208.10 | 300 | — | — |
| 1996-07-12 | $202.63 | $208.10 | 0 | — | — |
| 1996-07-11 | $202.63 | $208.10 | 100 | — | — |
| 1996-07-10 | $202.50 | $207.97 | 300 | — | — |
| 1996-07-09 | $198.50 | $203.86 | 0 | — | — |
| 1996-07-08 | $198.50 | $203.86 | 0 | — | — |
| 1996-07-05 | $198.50 | $203.86 | 0 | — | — |
| 1996-07-03 | $198.50 | $203.86 | 0 | — | — |
| 1996-07-02 | $198.50 | $203.86 | 0 | — | — |
| 1996-07-01 | $198.50 | $203.86 | 0 | — | — |
| 1996-06-28 | $198.50 | $203.86 | 100 | — | — |
| 1996-06-27 | $205.50 | $211.05 | 0 | — | — |
| 1996-06-26 | $205.50 | $211.05 | 200 | — | — |
| 1996-06-25 | $205.50 | $211.05 | 0 | — | — |
| 1996-06-24 | $205.50 | $211.05 | 0 | — | — |
| 1996-06-21 | $205.50 | $211.05 | 300 | — | — |
| 1996-06-20 | $196.88 | $202.19 | 0 | — | — |
| 1996-06-19 | $196.88 | $202.19 | 300 | — | — |
| 1996-06-18 | $200.00 | $205.40 | 0 | — | — |
| 1996-06-17 | $200.00 | $205.40 | 200 | — | — |
| 1996-06-14 | $203.00 | $208.48 | 600 | — | — |
| 1996-06-13 | $207.00 | $212.34 | 200 | — | — |
| 1996-06-12 | $215.00 | $220.54 | 100 | — | — |
| 1996-06-11 | $218.00 | $223.62 | 0 | — | — |
| 1996-06-10 | $218.00 | $223.62 | 100 | — | — |
| 1996-06-07 | $220.00 | $225.67 | 0 | — | — |
| 1996-06-06 | $220.00 | $225.67 | 0 | — | — |
| 1996-06-05 | $220.00 | $225.67 | 600 | — | — |
| 1996-06-04 | $219.50 | $225.16 | 0 | — | — |
| 1996-06-03 | $219.50 | $225.16 | 0 | — | — |
| 1996-05-31 | $219.50 | $225.16 | 0 | — | — |
| 1996-05-30 | $219.50 | $225.16 | 200 | — | — |
| 1996-05-29 | $215.50 | $221.05 | 200 | — | — |
| 1996-05-28 | $219.00 | $224.65 | 200 | — | — |
| 1996-05-24 | $219.88 | $225.54 | 0 | — | — |
| 1996-05-23 | $219.88 | $225.54 | 400 | — | — |
| 1996-05-22 | $219.88 | $225.54 | 0 | — | — |
| 1996-05-21 | $219.88 | $225.54 | 100 | — | — |
| 1996-05-20 | $220.00 | $225.67 | 0 | — | — |
| 1996-05-17 | $220.00 | $225.67 | 100 | — | — |
| 1996-05-16 | $217.00 | $222.59 | 0 | — | — |
| 1996-05-15 | $217.00 | $222.59 | 300 | — | — |
| 1996-05-14 | $216.00 | $221.57 | 400 | — | — |
| 1996-05-13 | $210.00 | $215.41 | 100 | — | — |
| 1996-05-10 | $215.00 | $220.54 | 0 | — | — |
| 1996-05-09 | $215.00 | $220.54 | 0 | — | — |
| 1996-05-08 | $215.00 | $220.54 | 0 | — | — |
| 1996-05-07 | $215.00 | $220.54 | 2,000 | — | — |
| 1996-05-06 | $209.00 | $214.39 | 0 | — | — |
| 1996-05-03 | $209.00 | $214.39 | 100 | — | — |
| 1996-05-02 | $213.00 | $218.49 | 100 | — | — |
| 1996-05-01 | $213.00 | $218.49 | 300 | — | — |
| 1996-04-30 | $213.00 | $218.49 | 0 | — | — |
| 1996-04-29 | $213.00 | $218.49 | 0 | — | — |
| 1996-04-26 | $213.00 | $218.49 | 0 | — | — |
| 1996-04-25 | $213.00 | $218.49 | 600 | — | — |
| 1996-04-24 | $221.00 | $226.70 | 700 | — | — |
| 1996-04-23 | $232.00 | $237.98 | 0 | — | — |
| 1996-04-22 | $232.00 | $237.98 | 0 | — | — |
| 1996-04-19 | $232.00 | $237.98 | 0 | — | — |
| 1996-04-18 | $232.00 | $237.98 | 200 | — | — |
| 1996-04-17 | $226.00 | $231.83 | 0 | — | — |
| 1996-04-16 | $226.00 | $231.83 | 100 | — | — |
| 1996-04-15 | $227.00 | $232.85 | 400 | — | — |
| 1996-04-12 | $229.00 | $234.90 | 100 | — | — |
| 1996-04-11 | $233.00 | $239.01 | 0 | — | — |
| 1996-04-10 | $233.00 | $239.01 | 0 | — | — |
| 1996-04-09 | $233.00 | $239.01 | 400 | — | — |
| 1996-04-08 | $228.00 | $233.88 | 200 | — | — |
| 1996-04-04 | $232.00 | $237.98 | 0 | — | — |
| 1996-04-03 | $232.00 | $237.98 | 0 | — | — |
| 1996-04-02 | $232.00 | $237.98 | 200 | — | — |
| 1996-04-01 | $235.25 | $241.31 | 100 | — | — |
| 1996-03-29 | $238.00 | $244.13 | 500 | — | — |
| 1996-03-28 | $238.50 | $244.65 | 200 | — | — |
| 1996-03-27 | $246.75 | $253.11 | 0 | — | — |
| 1996-03-26 | $246.75 | $253.11 | 100 | — | — |
| 1996-03-25 | $246.75 | $253.11 | 0 | — | — |
| 1996-03-22 | $246.75 | $253.11 | 100 | — | — |
| 1996-03-21 | $240.75 | $246.96 | 0 | — | — |
| 1996-03-20 | $240.75 | $246.96 | 0 | — | — |
| 1996-03-19 | $240.75 | $246.96 | 0 | — | — |
| 1996-03-18 | $240.75 | $246.96 | 0 | — | — |
| 1996-03-15 | $240.75 | $246.96 | 100 | — | — |
| 1996-03-14 | $233.00 | $238.75 | 200 | — | — |
| 1996-03-13 | $233.00 | $238.75 | 0 | — | — |
| 1996-03-12 | $233.00 | $238.75 | 500 | — | — |
| 1996-03-11 | $233.25 | $239.01 | 0 | — | — |
| 1996-03-08 | $233.25 | $239.01 | 300 | — | — |
| 1996-03-07 | $236.00 | $241.82 | 300 | — | — |
| 1996-03-06 | $237.00 | $242.85 | 200 | — | — |
| 1996-03-05 | $237.50 | $243.36 | 0 | — | — |
| 1996-03-04 | $237.50 | $243.36 | 100 | — | — |
| 1996-03-01 | $239.00 | $244.90 | 0 | — | — |
| 1996-02-29 | $239.00 | $244.90 | 400 | — | — |
| 1996-02-28 | $240.00 | $245.92 | 1,300 | — | — |
| 1996-02-27 | $242.75 | $248.74 | 0 | — | — |
| 1996-02-26 | $242.75 | $248.74 | 500 | — | — |
| 1996-02-23 | $238.50 | $244.39 | 800 | — | — |
| 1996-02-22 | $245.50 | $251.56 | 0 | — | — |
| 1996-02-21 | $245.50 | $251.56 | 0 | — | — |
| 1996-02-20 | $245.50 | $251.56 | 0 | — | — |
| 1996-02-16 | $245.50 | $251.56 | 400 | — | — |
| 1996-02-15 | $241.25 | $247.20 | 0 | — | — |
| 1996-02-14 | $241.25 | $247.20 | 0 | — | — |
| 1996-02-13 | $241.25 | $247.20 | 100 | — | — |
| 1996-02-12 | $242.25 | $248.23 | 0 | — | — |
| 1996-02-09 | $242.25 | $248.23 | 0 | — | — |
| 1996-02-08 | $242.25 | $248.23 | 0 | — | — |
| 1996-02-07 | $242.25 | $248.23 | 0 | — | — |
| 1996-02-06 | $242.25 | $248.23 | 100 | — | — |
| 1996-02-05 | $242.00 | $247.97 | 200 | — | — |
| 1996-02-02 | $246.00 | $252.07 | 0 | — | — |
| 1996-02-01 | $246.00 | $252.07 | 0 | — | — |
| 1996-01-31 | $246.00 | $252.07 | 0 | — | — |
| 1996-01-30 | $246.00 | $252.07 | 0 | — | — |
| 1996-01-29 | $246.00 | $252.07 | 0 | — | — |
| 1996-01-26 | $246.00 | $252.07 | 0 | — | — |
| 1996-01-25 | $246.00 | $252.07 | 100 | — | — |
| 1996-01-24 | $250.00 | $256.17 | 100 | — | — |
| 1996-01-23 | $254.00 | $260.27 | 0 | — | — |
| 1996-01-22 | $254.00 | $260.27 | 200 | — | — |
| 1996-01-19 | $262.00 | $268.47 | 100 | — | — |
| 1996-01-18 | $266.00 | $272.56 | 0 | — | — |
| 1996-01-17 | $266.00 | $272.56 | 0 | — | — |
| 1996-01-16 | $266.00 | $272.56 | 0 | — | — |
| 1996-01-15 | $266.00 | $272.56 | 100 | — | — |
| 1996-01-12 | $270.00 | $276.66 | 200 | — | — |
| 1996-01-11 | $262.00 | $268.47 | 200 | — | — |
| 1996-01-10 | $266.00 | $272.56 | 0 | — | — |
| 1996-01-09 | $270.00 | $276.66 | 100 | — | — |
| 1996-01-08 | $262.00 | $268.47 | 100 | — | — |
| 1996-01-05 | $255.00 | $261.29 | 200 | — | — |
| 1996-01-04 | $265.00 | $271.54 | 0 | — | — |
| 1996-01-03 | $268.75 | $275.38 | 0 | — | — |
| 1996-01-02 | $268.75 | $275.38 | 0 | — | — |