Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4,270.73 | 263 |
| 2026-09-03 | — | — | — | $4,325.38 | 790 |
| 2026-09-02 | — | — | — | $4,125.92 | 705 |
| 2026-09-01 | — | — | — | $3,907.00 | 969 |
| 2026-08-31 | — | — | — | $3,897.38 | 492 |
| 2026-08-28 | — | — | — | $3,990.65 | 286 |
| 2026-08-27 | $3,949.85 | $4,462.28 | 12,900 | $3,983.49 | 379 |
| 2026-08-26 | $4,026.77 | $4,549.18 | 15,500 | $4,147.53 | 1,251 |
| 2026-08-25 | $4,136.00 | $4,672.58 | 22,200 | $4,204.57 | 465 |
| 2026-08-24 | $4,230.81 | $4,779.69 | 28,300 | $4,310.25 | 1,530 |
| 2026-08-21 | $4,259.96 | $4,812.62 | 25,500 | $4,303.71 | 427 |
| 2026-08-20 | $4,356.35 | $4,921.51 | 24,900 | $4,351.48 | 210 |
| 2026-08-19 | $4,390.00 | $4,959.53 | 31,400 | $4,513.00 | 1,129 |
| 2026-08-18 | $4,491.02 | $5,073.66 | 23,600 | $4,502.20 | 710 |
| 2026-08-17 | $4,452.32 | $5,029.93 | 39,300 | $4,366.16 | 1,642 |
| 2026-08-14 | $4,364.15 | $4,930.33 | 20,500 | $4,261.11 | 397 |
| 2026-08-13 | $4,254.59 | $4,804.01 | 13,300 | $4,255.74 | 450 |
| 2026-08-12 | $4,201.35 | $4,743.90 | 15,800 | $4,199.99 | 505 |
| 2026-08-11 | $4,169.64 | $4,708.09 | 21,100 | $4,159.77 | 369 |
| 2026-08-10 | $4,239.16 | $4,786.59 | 28,500 | $4,199.70 | 438 |
| 2026-08-07 | $4,240.64 | $4,788.26 | 19,500 | $4,226.18 | 272 |
| 2026-08-06 | $4,279.00 | $4,831.57 | 14,600 | $4,360.37 | 826 |
| 2026-08-05 | $4,303.67 | $4,859.43 | 10,900 | $4,449.00 | 558 |
| 2026-08-04 | $4,392.35 | $4,959.56 | 10,800 | $4,330.32 | 282 |
| 2026-08-03 | $4,393.46 | $4,960.81 | 8,800 | $4,385.36 | 153 |
| 2026-07-31 | $4,413.26 | $4,983.17 | 4,600 | $4,461.98 | 218 |
| 2026-07-30 | $4,505.27 | $5,087.06 | 4,300 | $4,594.12 | 193 |
| 2026-07-29 | $4,588.58 | $5,181.13 | 10,200 | $4,509.72 | 226 |
| 2026-07-28 | $4,548.61 | $5,136.00 | 6,000 | $4,637.62 | 342 |
| 2026-07-27 | $4,610.47 | $5,205.85 | 5,700 | $4,678.60 | 327 |
| 2026-07-24 | $4,714.45 | $5,323.26 | 2,500 | $4,654.00 | 54 |
| 2026-07-23 | $4,621.77 | $5,218.61 | 2,400 | $4,605.29 | 21 |
| 2026-07-22 | $4,618.02 | $5,214.37 | 2,600 | $4,575.23 | 100 |
| 2026-07-21 | $4,526.23 | $5,110.73 | 3,800 | $4,510.10 | 163 |
| 2026-07-20 | $4,531.54 | $5,116.72 | 3,000 | $4,571.26 | 83 |
| 2026-07-17 | $4,535.81 | $5,121.55 | 3,100 | — | — |
| 2026-07-16 | $4,588.75 | $5,181.32 | 3,100 | — | — |
| 2026-07-15 | $4,665.94 | $5,268.48 | 4,300 | — | — |
| 2026-07-14 | $4,645.75 | $5,245.68 | 3,600 | — | — |
| 2026-07-13 | $4,705.56 | $5,313.22 | 3,500 | — | — |
| 2026-07-10 | $4,665.50 | $5,267.98 | 4,400 | — | — |
| 2026-07-09 | $4,578.13 | $5,169.33 | 3,900 | — | — |
| 2026-07-08 | $4,531.00 | $5,116.12 | 6,900 | — | — |
| 2026-07-07 | $4,451.09 | $5,025.89 | 7,500 | — | — |
| 2026-07-06 | $4,431.80 | $5,004.10 | 9,800 | — | — |
| 2026-07-02 | $4,337.15 | $4,897.23 | 4,500 | — | — |
| 2026-07-01 | $4,339.94 | $4,900.38 | 4,400 | — | — |
| 2026-06-30 | $4,464.33 | $5,040.84 | 4,600 | — | — |
| 2026-06-29 | $4,591.23 | $5,184.12 | 4,800 | — | — |
| 2026-06-26 | $4,738.08 | $5,349.94 | 5,200 | — | — |
| 2026-06-25 | $4,735.67 | $5,347.22 | 6,100 | — | — |
| 2026-06-24 | $4,777.41 | $5,394.35 | 9,200 | — | — |
| 2026-06-23 | $4,888.00 | $5,519.22 | 11,800 | — | — |
| 2026-06-22 | $4,848.63 | $5,474.76 | 7,900 | — | — |
| 2026-06-18 | $4,795.00 | $5,414.21 | 9,800 | — | — |
| 2026-06-17 | $4,867.39 | $5,495.95 | 9,100 | — | — |
| 2026-06-16 | $5,067.01 | $5,721.34 | 19,900 | — | — |
| 2026-06-15 | $5,198.05 | $5,869.30 | 16,700 | — | — |
| 2026-06-12 | $5,317.39 | $6,004.06 | 12,300 | — | — |
| 2026-06-11 | $5,223.98 | $5,898.58 | 7,900 | — | — |
| 2026-06-10 | $5,173.35 | $5,841.42 | 11,600 | — | — |
| 2026-06-09 | $5,048.16 | $5,700.06 | 13,600 | — | — |
| 2026-06-08 | $5,086.70 | $5,743.58 | 14,700 | — | — |
| 2026-06-05 | $5,433.10 | $6,134.71 | 11,400 | — | — |
| 2026-06-04 | $5,360.71 | $6,052.97 | 12,100 | — | — |
| 2026-06-03 | $5,258.10 | $5,937.11 | 7,400 | — | — |
| 2026-06-02 | $5,254.60 | $5,933.16 | 12,200 | — | — |
| 2026-06-01 | $5,195.22 | $5,866.11 | 11,600 | — | — |
| 2026-05-29 | $5,081.93 | $5,738.19 | 20,100 | — | — |
| 2026-05-28 | $5,047.22 | $5,699.00 | 11,300 | — | — |
| 2026-05-27 | $5,049.51 | $5,701.58 | 15,900 | — | — |
| 2026-05-26 | $4,911.29 | $5,545.51 | 13,600 | — | — |
| 2026-05-22 | $4,921.46 | $5,557.00 | 6,300 | — | — |
| 2026-05-21 | $5,029.55 | $5,679.05 | 8,300 | — | — |
| 2026-05-20 | $4,995.08 | $5,640.12 | 9,600 | — | — |
| 2026-05-19 | $4,811.30 | $5,432.61 | 10,300 | — | — |
| 2026-05-18 | $4,653.03 | $5,253.90 | 5,500 | — | — |
| 2026-05-15 | $4,655.41 | $5,256.59 | 4,100 | — | — |
| 2026-05-14 | $4,712.28 | $5,318.26 | 7,300 | — | — |
| 2026-05-13 | $4,751.25 | $5,362.25 | 7,200 | — | — |
| 2026-05-12 | $4,639.99 | $5,236.68 | 6,000 | — | — |
| 2026-05-11 | $4,592.13 | $5,182.66 | 5,700 | — | — |
| 2026-05-08 | $4,540.14 | $5,123.99 | 6,900 | — | — |
| 2026-05-07 | $4,527.19 | $5,109.37 | 8,300 | — | — |
| 2026-05-06 | $4,903.82 | $5,534.44 | 7,200 | — | — |
| 2026-05-05 | $5,687.09 | $6,418.43 | 3,900 | — | — |
| 2026-05-04 | $5,584.31 | $6,302.43 | 7,300 | — | — |
| 2026-05-01 | $5,574.84 | $6,291.75 | 7,300 | — | — |
| 2026-04-30 | $5,685.93 | $6,417.12 | 6,500 | — | — |
| 2026-04-29 | $5,396.64 | $6,090.63 | 16,400 | — | — |
| 2026-04-28 | $5,833.05 | $6,583.16 | 10,400 | — | — |
| 2026-04-27 | $5,870.53 | $6,625.46 | 8,000 | — | — |
| 2026-04-24 | $5,833.06 | $6,583.17 | 8,600 | — | — |
| 2026-04-23 | $5,824.36 | $6,573.35 | 10,800 | — | — |
| 2026-04-22 | $5,795.26 | $6,540.51 | 8,700 | — | — |
| 2026-04-21 | $5,786.20 | $6,530.29 | 11,800 | — | — |
| 2026-04-20 | $5,634.28 | $6,358.83 | 10,600 | — | — |
| 2026-04-17 | $5,539.29 | $6,251.63 | 11,700 | — | — |
| 2026-04-16 | $5,557.74 | $6,272.45 | 10,100 | — | — |
| 2026-04-15 | $5,591.43 | $6,310.47 | 9,800 | — | — |
| 2026-04-14 | $5,749.84 | $6,489.25 | 10,100 | — | — |
| 2026-04-13 | $5,799.09 | $6,544.83 | 15,300 | — | — |
| 2026-04-10 | $5,791.83 | $6,536.64 | 14,300 | — | — |
| 2026-04-09 | $5,958.89 | $6,725.18 | 12,300 | — | — |
| 2026-04-08 | $5,868.42 | $6,623.08 | 18,400 | — | — |
| 2026-04-07 | $5,769.97 | $6,511.97 | 12,300 | — | — |
| 2026-04-06 | $5,807.52 | $6,554.35 | 12,300 | — | — |
| 2026-04-02 | $5,906.78 | $6,666.37 | 11,200 | — | — |
| 2026-04-01 | $5,761.21 | $6,502.08 | 8,000 | — | — |
| 2026-03-31 | $5,654.02 | $6,381.11 | 10,700 | — | — |
| 2026-03-30 | $5,515.00 | $6,224.21 | 9,400 | — | — |
| 2026-03-27 | $5,554.43 | $6,268.71 | 17,000 | — | — |
| 2026-03-26 | $5,435.97 | $6,135.02 | 14,800 | — | — |
| 2026-03-25 | $5,405.30 | $6,100.40 | 11,400 | — | — |
| 2026-03-24 | $5,208.35 | $5,878.13 | 15,000 | — | — |
| 2026-03-23 | $4,968.57 | $5,607.51 | 9,800 | — | — |
| 2026-03-20 | $4,922.29 | $5,555.28 | 16,800 | — | — |
| 2026-03-19 | $5,056.44 | $5,706.68 | 12,500 | — | — |
| 2026-03-18 | $4,964.12 | $5,602.49 | 20,100 | — | — |
| 2026-03-17 | $4,941.54 | $5,577.01 | 19,300 | — | — |
| 2026-03-16 | $5,001.99 | $5,645.23 | 16,700 | — | — |
| 2026-03-13 | $5,025.99 | $5,672.32 | 14,600 | — | — |
| 2026-03-12 | $4,996.81 | $5,639.38 | 25,700 | — | — |
| 2026-03-11 | $4,949.04 | $5,585.47 | 24,600 | — | — |
| 2026-03-10 | $4,976.01 | $5,615.91 | 30,200 | — | — |
| 2026-03-09 | $4,862.36 | $5,487.64 | 34,900 | — | — |
| 2026-03-06 | $5,015.75 | $5,660.76 | 34,800 | — | — |
| 2026-03-05 | $5,028.83 | $5,675.52 | 25,900 | — | — |
| 2026-03-04 | $5,017.09 | $5,662.27 | 29,300 | — | — |
| 2026-03-03 | $5,022.69 | $5,668.59 | 24,300 | — | — |
| 2026-03-02 | $5,182.39 | $5,848.83 | 37,600 | — | — |
| 2026-02-27 | $5,132.70 | $5,792.75 | 23,200 | — | — |
| 2026-02-26 | $4,986.46 | $5,627.70 | 20,700 | — | — |
| 2026-02-25 | $5,010.00 | $5,654.27 | 13,200 | — | — |
| 2026-02-24 | $4,988.02 | $5,629.46 | 12,600 | — | — |
| 2026-02-23 | $4,875.78 | $5,502.79 | 19,000 | — | — |
| 2026-02-20 | $4,933.11 | $5,564.95 | 25,200 | — | — |
| 2026-02-19 | $4,866.75 | $5,490.09 | 23,500 | — | — |
| 2026-02-18 | $4,919.28 | $5,549.35 | 17,000 | — | — |
| 2026-02-17 | $4,915.02 | $5,544.55 | 36,600 | — | — |
| 2026-02-13 | $5,373.93 | $6,062.23 | 35,000 | — | — |
| 2026-02-12 | $5,587.66 | $6,303.34 | 13,500 | — | — |
| 2026-02-11 | $5,568.89 | $6,282.16 | 25,000 | — | — |
| 2026-02-10 | $5,464.70 | $6,164.63 | 23,400 | — | — |
| 2026-02-09 | $5,493.30 | $6,196.89 | 17,100 | — | — |
| 2026-02-06 | $5,434.73 | $6,130.82 | 29,400 | — | — |
| 2026-02-05 | $5,469.43 | $6,169.97 | 13,100 | — | — |
| 2026-02-04 | $5,335.00 | $6,018.32 | 14,200 | — | — |
| 2026-02-03 | $5,310.51 | $5,990.69 | 22,200 | — | — |
| 2026-02-02 | $5,136.99 | $5,794.95 | 16,200 | — | — |
| 2026-01-30 | $5,082.28 | $5,733.23 | 18,600 | — | — |
| 2026-01-29 | $5,027.23 | $5,671.13 | 17,700 | — | — |
| 2026-01-28 | $4,937.43 | $5,569.83 | 24,700 | — | — |
| 2026-01-27 | $5,038.71 | $5,684.08 | 24,400 | — | — |
| 2026-01-26 | $4,919.46 | $5,549.55 | 22,500 | — | — |
| 2026-01-23 | $4,876.67 | $5,501.28 | 21,400 | — | — |
| 2026-01-22 | $4,833.02 | $5,452.04 | 30,000 | — | — |
| 2026-01-21 | $4,884.04 | $5,509.60 | 19,000 | — | — |
| 2026-01-20 | $4,760.35 | $5,370.07 | 22,200 | — | — |
| 2026-01-16 | $4,695.52 | $5,296.93 | 13,600 | — | — |
| 2026-01-15 | $4,635.00 | $5,228.66 | 12,400 | — | — |
| 2026-01-14 | $4,698.74 | $5,300.56 | 12,100 | — | — |
| 2026-01-13 | $4,561.00 | $5,145.18 | 13,500 | — | — |
| 2026-01-12 | $4,424.00 | $4,990.64 | 14,900 | — | — |
| 2026-01-09 | $4,406.64 | $4,971.05 | 16,700 | — | — |
| 2026-01-08 | $4,461.00 | $5,032.37 | 16,900 | — | — |
| 2026-01-07 | $4,612.84 | $5,203.66 | 13,800 | — | — |
| 2026-01-06 | $4,572.58 | $5,158.25 | 15,700 | — | — |
| 2026-01-05 | $4,371.02 | $4,930.87 | 18,900 | — | — |
| 2026-01-02 | $4,423.24 | $4,989.78 | 29,300 | — | — |