Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $186.00 | $188.75 | 0 | — | — |
| 1993-12-30 | $186.00 | $188.75 | 0 | — | — |
| 1993-12-29 | $186.00 | $188.75 | 10,000 | — | — |
| 1993-12-28 | $187.00 | $189.77 | 5,000 | — | — |
| 1993-12-27 | $187.00 | $189.77 | 10,000 | — | — |
| 1993-12-23 | $189.00 | $191.80 | 0 | — | — |
| 1993-12-22 | $189.00 | $191.80 | 0 | — | — |
| 1993-12-21 | $189.00 | $191.80 | 0 | — | — |
| 1993-12-20 | $189.00 | $191.80 | 20,000 | — | — |
| 1993-12-17 | $193.00 | $195.86 | 20,000 | — | — |
| 1993-12-16 | $196.75 | $199.66 | 0 | — | — |
| 1993-12-15 | $196.75 | $199.66 | 5,000 | — | — |
| 1993-12-14 | $194.00 | $196.62 | 20,000 | — | — |
| 1993-12-13 | $192.00 | $194.59 | 0 | — | — |
| 1993-12-10 | $192.00 | $194.59 | 10,000 | — | — |
| 1993-12-09 | $189.00 | $191.55 | 50,000 | — | — |
| 1993-12-08 | $191.00 | $193.58 | 35,000 | — | — |
| 1993-12-07 | $186.00 | $188.51 | 40,000 | — | — |
| 1993-12-06 | $180.00 | $182.43 | 55,000 | — | — |
| 1993-12-03 | $176.00 | $178.37 | 10,000 | — | — |
| 1993-12-02 | $175.00 | $177.36 | 20,000 | — | — |
| 1993-12-01 | $175.00 | $177.36 | 35,000 | — | — |
| 1993-11-30 | $176.00 | $178.37 | 20,000 | — | — |
| 1993-11-29 | $176.00 | $178.37 | 10,000 | — | — |
| 1993-11-26 | $176.00 | $178.37 | 0 | — | — |
| 1993-11-24 | $176.00 | $178.37 | 10,000 | — | — |
| 1993-11-23 | $176.00 | $178.37 | 130,000 | — | — |
| 1993-11-22 | $176.00 | $178.37 | 0 | — | — |
| 1993-11-19 | $176.00 | $178.37 | 15,000 | — | — |
| 1993-11-18 | $176.50 | $178.88 | 75,000 | — | — |
| 1993-11-17 | $176.75 | $179.13 | 25,000 | — | — |
| 1993-11-16 | $179.50 | $181.92 | 0 | — | — |
| 1993-11-15 | $179.50 | $181.92 | 0 | — | — |
| 1993-11-12 | $179.50 | $181.92 | 0 | — | — |
| 1993-11-11 | $179.50 | $181.92 | 0 | — | — |
| 1993-11-10 | $179.50 | $181.92 | 0 | — | — |
| 1993-11-09 | $179.50 | $181.92 | 10,000 | — | — |
| 1993-11-08 | $176.50 | $178.88 | 80,000 | — | — |
| 1993-11-05 | $180.00 | $182.43 | 45,000 | — | — |
| 1993-11-04 | $185.00 | $187.49 | 10,000 | — | — |
| 1993-11-03 | $185.25 | $187.75 | 0 | — | — |
| 1993-11-02 | $185.25 | $187.75 | 0 | — | — |
| 1993-11-01 | $185.25 | $187.75 | 10,000 | — | — |
| 1993-10-29 | $188.00 | $190.54 | 20,000 | — | — |
| 1993-10-28 | $184.00 | $186.48 | 0 | — | — |
| 1993-10-27 | $184.00 | $186.48 | 65,000 | — | — |
| 1993-10-26 | $184.00 | $186.48 | 35,000 | — | — |
| 1993-10-25 | $189.75 | $192.31 | 10,000 | — | — |
| 1993-10-22 | $189.75 | $192.31 | 40,000 | — | — |
| 1993-10-21 | $190.00 | $192.56 | 10,000 | — | — |
| 1993-10-20 | $191.00 | $193.58 | 10,000 | — | — |
| 1993-10-19 | $191.00 | $193.58 | 10,000 | — | — |
| 1993-10-18 | $191.00 | $193.58 | 0 | — | — |
| 1993-10-15 | $191.00 | $193.58 | 10,000 | — | — |
| 1993-10-14 | $193.00 | $195.60 | 190,000 | — | — |
| 1993-10-13 | $193.00 | $195.60 | 0 | — | — |
| 1993-10-12 | $193.00 | $195.60 | 0 | — | — |
| 1993-10-11 | $193.00 | $195.60 | 5,000 | — | — |
| 1993-10-08 | $193.00 | $195.60 | 20,000 | — | — |
| 1993-10-07 | $193.00 | $195.60 | 110,000 | — | — |
| 1993-10-06 | $192.00 | $194.59 | 30,000 | — | — |
| 1993-10-05 | $191.00 | $193.58 | 0 | — | — |
| 1993-10-04 | $191.00 | $193.58 | 60,000 | — | — |
| 1993-10-01 | $191.00 | $193.58 | 0 | — | — |
| 1993-09-30 | $191.00 | $193.58 | 0 | — | — |
| 1993-09-29 | $191.00 | $193.58 | 0 | — | — |
| 1993-09-28 | $191.00 | $193.58 | 0 | — | — |
| 1993-09-27 | $191.00 | $193.58 | 0 | — | — |
| 1993-09-24 | $191.00 | $193.58 | 0 | — | — |
| 1993-09-23 | $191.00 | $193.58 | 0 | — | — |
| 1993-09-22 | $191.00 | $193.58 | 15,000 | — | — |
| 1993-09-21 | $189.75 | $192.31 | 0 | — | — |
| 1993-09-20 | $189.75 | $192.31 | 0 | — | — |
| 1993-09-17 | $189.75 | $192.31 | 0 | — | — |
| 1993-09-16 | $189.75 | $192.31 | 0 | — | — |
| 1993-09-15 | $189.75 | $192.31 | 0 | — | — |
| 1993-09-14 | $189.75 | $192.31 | 0 | — | — |
| 1993-09-13 | $190.00 | $192.31 | 35,000 | — | — |
| 1993-09-10 | $188.00 | $190.28 | 0 | — | — |
| 1993-09-09 | $188.00 | $190.28 | 0 | — | — |
| 1993-09-08 | $188.00 | $190.28 | 0 | — | — |
| 1993-09-07 | $188.00 | $190.28 | 10,000 | — | — |
| 1993-09-03 | $190.00 | $192.31 | 120,000 | — | — |
| 1993-09-02 | $186.00 | $188.26 | 120,000 | — | — |
| 1993-09-01 | $194.00 | $196.36 | 5,000 | — | — |
| 1993-08-31 | $196.00 | $198.38 | 0 | — | — |
| 1993-08-30 | $196.00 | $198.38 | 0 | — | — |
| 1993-08-27 | $196.00 | $198.38 | 0 | — | — |
| 1993-08-26 | $196.00 | $198.38 | 10,000 | — | — |
| 1993-08-25 | $199.00 | $201.42 | 15,000 | — | — |
| 1993-08-24 | $199.00 | $201.42 | 5,000 | — | — |
| 1993-08-23 | $198.00 | $200.41 | 0 | — | — |
| 1993-08-20 | $198.00 | $200.41 | 0 | — | — |
| 1993-08-19 | $198.00 | $200.41 | 5,000 | — | — |
| 1993-08-18 | $200.00 | $202.43 | 15,000 | — | — |
| 1993-08-17 | $197.00 | $199.39 | 0 | — | — |
| 1993-08-16 | $197.00 | $199.39 | 10,000 | — | — |
| 1993-08-13 | $199.00 | $201.42 | 0 | — | — |
| 1993-08-12 | $199.00 | $201.42 | 10,000 | — | — |
| 1993-08-11 | $199.00 | $201.42 | 40,000 | — | — |
| 1993-08-10 | $210.00 | $212.55 | 10,000 | — | — |
| 1993-08-09 | $214.00 | $216.60 | 10,000 | — | — |
| 1993-08-06 | $215.13 | $217.74 | 0 | — | — |
| 1993-08-05 | $215.13 | $217.74 | 0 | — | — |
| 1993-08-04 | $215.13 | $217.74 | 70,000 | — | — |
| 1993-08-03 | $216.00 | $218.62 | 40,000 | — | — |
| 1993-08-02 | $216.00 | $218.62 | 60,000 | — | — |
| 1993-07-30 | $216.50 | $219.13 | 15,000 | — | — |
| 1993-07-29 | $215.00 | $217.61 | 0 | — | — |
| 1993-07-28 | $215.00 | $217.61 | 85,000 | — | — |
| 1993-07-27 | $216.00 | $218.62 | 0 | — | — |
| 1993-07-26 | $216.00 | $218.62 | 0 | — | — |
| 1993-07-23 | $216.00 | $218.62 | 10,000 | — | — |
| 1993-07-22 | $218.00 | $220.65 | 0 | — | — |
| 1993-07-21 | $218.00 | $220.65 | 10,000 | — | — |
| 1993-07-20 | $218.00 | $220.65 | 10,000 | — | — |
| 1993-07-19 | $220.00 | $222.67 | 10,000 | — | — |
| 1993-07-16 | $217.00 | $219.64 | 30,000 | — | — |
| 1993-07-15 | $210.00 | $212.55 | 20,000 | — | — |
| 1993-07-14 | $206.00 | $208.50 | 5,000 | — | — |
| 1993-07-13 | $204.00 | $206.48 | 45,000 | — | — |
| 1993-07-12 | $202.00 | $204.45 | 0 | — | — |
| 1993-07-09 | $202.00 | $204.45 | 10,000 | — | — |
| 1993-07-08 | $200.00 | $202.43 | 45,000 | — | — |
| 1993-07-07 | $197.00 | $199.39 | 5,000 | — | — |
| 1993-07-06 | $196.00 | $198.38 | 40,000 | — | — |
| 1993-07-02 | $196.00 | $198.38 | 45,000 | — | — |
| 1993-07-01 | $190.88 | $193.19 | 0 | — | — |
| 1993-06-30 | $190.88 | $193.19 | 80,000 | — | — |
| 1993-06-29 | $190.50 | $192.81 | 100,000 | — | — |
| 1993-06-28 | $195.00 | $197.37 | 75,000 | — | — |
| 1993-06-25 | $202.00 | $204.45 | 55,000 | — | — |
| 1993-06-24 | $207.00 | $209.52 | 10,000 | — | — |
| 1993-06-23 | $205.00 | $207.49 | 45,000 | — | — |
| 1993-06-22 | $213.00 | $215.59 | 10,000 | — | — |
| 1993-06-21 | $216.00 | $218.62 | 10,000 | — | — |
| 1993-06-18 | $219.00 | $221.66 | 0 | — | — |
| 1993-06-17 | $219.00 | $221.66 | 0 | — | — |
| 1993-06-16 | $219.00 | $221.66 | 10,000 | — | — |
| 1993-06-15 | $218.50 | $221.16 | 65,000 | — | — |
| 1993-06-14 | $221.88 | $224.57 | 0 | — | — |
| 1993-06-11 | $222.00 | $224.57 | 0 | — | — |
| 1993-06-10 | $222.00 | $224.57 | 0 | — | — |
| 1993-06-09 | $222.00 | $224.57 | 0 | — | — |
| 1993-06-08 | $222.00 | $224.57 | 0 | — | — |
| 1993-06-07 | $222.00 | $224.57 | 55,000 | — | — |
| 1993-06-04 | $222.50 | $225.08 | 5,000 | — | — |
| 1993-06-03 | $222.50 | $225.08 | 0 | — | — |
| 1993-06-02 | $222.50 | $225.08 | 75,000 | — | — |
| 1993-06-01 | $217.00 | $219.51 | 80,000 | — | — |
| 1993-05-28 | $235.00 | $237.72 | 0 | — | — |
| 1993-05-27 | $235.00 | $237.72 | 10,000 | — | — |
| 1993-05-26 | $235.00 | $237.72 | 0 | — | — |
| 1993-05-25 | $235.00 | $237.72 | 400,000 | — | — |
| 1993-05-24 | $239.00 | $241.77 | 0 | — | — |
| 1993-05-21 | $239.00 | $241.77 | 0 | — | — |
| 1993-05-20 | $239.00 | $241.77 | 0 | — | — |
| 1993-05-19 | $239.00 | $241.77 | 0 | — | — |
| 1993-05-18 | $239.00 | $241.77 | 5,000 | — | — |
| 1993-05-17 | $238.00 | $240.76 | 0 | — | — |
| 1993-05-14 | $238.00 | $240.76 | 35,000 | — | — |
| 1993-05-13 | $240.25 | $243.03 | 25,000 | — | — |
| 1993-05-12 | $242.00 | $244.80 | 20,000 | — | — |
| 1993-05-11 | $242.00 | $244.80 | 0 | — | — |
| 1993-05-10 | $242.00 | $244.80 | 55,000 | — | — |
| 1993-05-07 | $246.00 | $248.85 | 45,000 | — | — |
| 1993-05-06 | $249.00 | $251.88 | 10,000 | — | — |
| 1993-05-05 | $253.00 | $255.93 | 70,000 | — | — |
| 1993-05-04 | $255.00 | $257.95 | 10,000 | — | — |
| 1993-05-03 | $253.00 | $255.93 | 105,000 | — | — |
| 1993-04-30 | $254.00 | $256.94 | 20,000 | — | — |
| 1993-04-29 | $250.00 | $252.90 | 225,000 | — | — |
| 1993-04-28 | $240.00 | $242.78 | 0 | — | — |
| 1993-04-27 | $240.00 | $242.78 | 20,000 | — | — |
| 1993-04-26 | $239.00 | $241.77 | 0 | — | — |
| 1993-04-23 | $239.00 | $241.77 | 30,000 | — | — |
| 1993-04-22 | $238.88 | $241.64 | 0 | — | — |
| 1993-04-21 | $238.88 | $241.64 | 40,000 | — | — |
| 1993-04-20 | $238.00 | $240.76 | 15,000 | — | — |
| 1993-04-19 | $238.00 | $240.76 | 10,000 | — | — |
| 1993-04-16 | $239.00 | $241.77 | 0 | — | — |
| 1993-04-15 | $239.00 | $241.77 | 10,000 | — | — |
| 1993-04-14 | $240.00 | $242.78 | 0 | — | — |
| 1993-04-13 | $240.00 | $242.78 | 0 | — | — |
| 1993-04-12 | $240.00 | $242.78 | 55,000 | — | — |
| 1993-04-08 | $234.00 | $236.71 | 5,000 | — | — |
| 1993-04-07 | $234.00 | $236.71 | 0 | — | — |
| 1993-04-06 | $234.00 | $236.71 | 10,000 | — | — |
| 1993-04-05 | $232.75 | $235.45 | 10,000 | — | — |
| 1993-04-02 | $231.00 | $233.68 | 25,000 | — | — |
| 1993-04-01 | $240.75 | $243.54 | 10,000 | — | — |
| 1993-03-31 | $244.75 | $247.58 | 15,000 | — | — |
| 1993-03-30 | $245.50 | $248.34 | 0 | — | — |
| 1993-03-29 | $245.50 | $248.34 | 0 | — | — |
| 1993-03-26 | $245.50 | $248.34 | 0 | — | — |
| 1993-03-25 | $245.50 | $248.34 | 0 | — | — |
| 1993-03-24 | $245.50 | $248.34 | 10,000 | — | — |
| 1993-03-23 | $249.50 | $252.39 | 0 | — | — |
| 1993-03-22 | $249.50 | $252.39 | 0 | — | — |
| 1993-03-19 | $249.50 | $252.39 | 0 | — | — |
| 1993-03-18 | $249.50 | $252.39 | 15,000 | — | — |
| 1993-03-17 | $249.50 | $252.39 | 15,000 | — | — |
| 1993-03-16 | $248.00 | $250.87 | 80,000 | — | — |
| 1993-03-15 | $246.75 | $249.61 | 5,000 | — | — |
| 1993-03-12 | $248.88 | $251.63 | 20,000 | — | — |
| 1993-03-11 | $249.88 | $252.64 | 15,000 | — | — |
| 1993-03-10 | $249.88 | $252.64 | 50,000 | — | — |
| 1993-03-09 | $245.25 | $247.97 | 65,000 | — | — |
| 1993-03-08 | $247.00 | $249.74 | 40,000 | — | — |
| 1993-03-05 | $242.00 | $244.68 | 35,000 | — | — |
| 1993-03-04 | $240.00 | $242.66 | 20,000 | — | — |
| 1993-03-03 | $240.00 | $242.66 | 75,000 | — | — |
| 1993-03-02 | $234.00 | $236.59 | 50,000 | — | — |
| 1993-03-01 | $231.00 | $233.56 | 35,000 | — | — |
| 1993-02-26 | $231.00 | $233.56 | 0 | — | — |
| 1993-02-25 | $231.00 | $233.56 | 265,000 | — | — |
| 1993-02-24 | $230.00 | $232.55 | 60,000 | — | — |
| 1993-02-23 | $233.00 | $235.58 | 200,000 | — | — |
| 1993-02-22 | $240.00 | $242.66 | 275,000 | — | — |
| 1993-02-19 | $237.00 | $239.62 | 60,000 | — | — |
| 1993-02-18 | $230.00 | $232.55 | 75,000 | — | — |
| 1993-02-17 | $230.00 | $232.55 | 30,000 | — | — |
| 1993-02-16 | $230.00 | $232.55 | 20,000 | — | — |
| 1993-02-12 | $232.00 | $234.57 | 175,000 | — | — |
| 1993-02-11 | $227.00 | $229.51 | 85,000 | — | — |
| 1993-02-10 | $220.00 | $222.44 | 45,000 | — | — |
| 1993-02-09 | $209.00 | $211.31 | 60,000 | — | — |
| 1993-02-08 | $209.00 | $211.31 | 100,000 | — | — |
| 1993-02-05 | $210.00 | $212.33 | 40,000 | — | — |
| 1993-02-04 | $210.00 | $212.33 | 90,000 | — | — |
| 1993-02-03 | $198.00 | $200.19 | 10,000 | — | — |
| 1993-02-02 | $194.00 | $196.15 | 15,000 | — | — |
| 1993-02-01 | $189.00 | $191.09 | 0 | — | — |
| 1993-01-29 | $189.00 | $191.09 | 40,000 | — | — |
| 1993-01-28 | $189.00 | $191.09 | 10,000 | — | — |
| 1993-01-27 | $187.00 | $189.07 | 0 | — | — |
| 1993-01-26 | $187.00 | $189.07 | 0 | — | — |
| 1993-01-25 | $187.00 | $189.07 | 5,000 | — | — |
| 1993-01-22 | $185.00 | $187.05 | 0 | — | — |
| 1993-01-21 | $185.00 | $187.05 | 10,000 | — | — |
| 1993-01-20 | $187.00 | $189.07 | 15,000 | — | — |
| 1993-01-19 | $184.75 | $186.80 | 5,000 | — | — |
| 1993-01-18 | $186.75 | $188.82 | 10,000 | — | — |
| 1993-01-15 | $186.00 | $188.06 | 5,000 | — | — |
| 1993-01-14 | $186.00 | $188.06 | 0 | — | — |
| 1993-01-13 | $186.00 | $188.06 | 0 | — | — |
| 1993-01-12 | $186.00 | $188.06 | 5,000 | — | — |
| 1993-01-11 | $186.00 | $188.06 | 0 | — | — |
| 1993-01-08 | $186.00 | $188.06 | 0 | — | — |
| 1993-01-07 | $186.00 | $188.06 | 55,000 | — | — |
| 1993-01-06 | $186.50 | $188.57 | 30,000 | — | — |
| 1993-01-05 | $188.00 | $190.08 | 0 | — | — |
| 1993-01-04 | $188.00 | $190.08 | 35,000 | — | — |