Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $1,511.00 | $1,638.49 | 2,200 | — | — |
| 2005-12-29 | $1,550.00 | $1,680.78 | 2,100 | — | — |
| 2005-12-28 | $1,564.00 | $1,695.96 | 2,600 | — | — |
| 2005-12-27 | $1,585.00 | $1,718.73 | 1,900 | — | — |
| 2005-12-23 | $1,626.00 | $1,763.19 | 2,100 | — | — |
| 2005-12-22 | $1,628.00 | $1,765.36 | 2,400 | — | — |
| 2005-12-21 | $1,595.00 | $1,729.57 | 2,300 | — | — |
| 2005-12-20 | $1,593.00 | $1,727.40 | 4,300 | — | — |
| 2005-12-19 | $1,555.00 | $1,686.20 | 2,000 | — | — |
| 2005-12-16 | $1,529.00 | $1,658.00 | 7,000 | — | — |
| 2005-12-15 | $1,495.00 | $1,620.32 | 8,100 | — | — |
| 2005-12-14 | $1,678.00 | $1,818.66 | 2,300 | — | — |
| 2005-12-13 | $1,712.21 | $1,855.74 | 1,700 | — | — |
| 2005-12-12 | $1,739.00 | $1,884.78 | 3,300 | — | — |
| 2005-12-09 | $1,685.00 | $1,826.25 | 6,400 | — | — |
| 2005-12-08 | $1,752.90 | $1,899.84 | 1,400 | — | — |
| 2005-12-07 | $1,796.00 | $1,946.55 | 3,500 | — | — |
| 2005-12-06 | $1,802.00 | $1,953.06 | 1,100 | — | — |
| 2005-12-05 | $1,809.00 | $1,960.64 | 5,700 | — | — |
| 2005-12-02 | $1,769.00 | $1,917.29 | 1,800 | — | — |
| 2005-12-01 | $1,750.00 | $1,896.70 | 5,900 | — | — |
| 2005-11-30 | $1,720.00 | $1,864.18 | 2,900 | — | — |
| 2005-11-29 | $1,714.00 | $1,857.68 | 2,400 | — | — |
| 2005-11-28 | $1,717.00 | $1,860.93 | 5,500 | — | — |
| 2005-11-25 | $1,685.00 | $1,826.25 | 400 | — | — |
| 2005-11-23 | $1,665.00 | $1,804.57 | 1,100 | — | — |
| 2005-11-22 | $1,655.00 | $1,793.73 | 1,900 | — | — |
| 2005-11-21 | $1,654.00 | $1,792.65 | 1,600 | — | — |
| 2005-11-18 | $1,647.00 | $1,785.06 | 2,700 | — | — |
| 2005-11-17 | $1,635.95 | $1,773.09 | 2,800 | — | — |
| 2005-11-16 | $1,595.00 | $1,728.70 | 3,400 | — | — |
| 2005-11-15 | $1,575.00 | $1,707.03 | 1,900 | — | — |
| 2005-11-14 | $1,579.00 | $1,711.36 | 2,400 | — | — |
| 2005-11-11 | $1,527.00 | $1,655.00 | 1,800 | — | — |
| 2005-11-10 | $1,484.00 | $1,608.40 | 1,400 | — | — |
| 2005-11-09 | $1,469.00 | $1,592.14 | 3,000 | — | — |
| 2005-11-08 | $1,469.95 | $1,593.17 | 3,200 | — | — |
| 2005-11-07 | $1,448.00 | $1,569.38 | 1,900 | — | — |
| 2005-11-04 | $1,406.00 | $1,523.86 | 1,500 | — | — |
| 2005-11-03 | $1,442.01 | $1,562.89 | 1,900 | — | — |
| 2005-11-02 | $1,425.00 | $1,544.45 | 2,100 | — | — |
| 2005-11-01 | $1,404.00 | $1,521.69 | 1,300 | — | — |
| 2005-10-31 | $1,421.00 | $1,540.12 | 1,400 | — | — |
| 2005-10-28 | $1,418.00 | $1,536.87 | 2,100 | — | — |
| 2005-10-27 | $1,372.00 | $1,487.01 | 1,900 | — | — |
| 2005-10-26 | $1,443.47 | $1,564.47 | 2,700 | — | — |
| 2005-10-25 | $1,397.50 | $1,514.65 | 1,000 | — | — |
| 2005-10-24 | $1,391.00 | $1,507.60 | 1,300 | — | — |
| 2005-10-21 | $1,355.00 | $1,468.59 | 3,700 | — | — |
| 2005-10-20 | $1,428.00 | $1,547.71 | 2,500 | — | — |
| 2005-10-19 | $1,435.00 | $1,555.29 | 1,700 | — | — |
| 2005-10-18 | $1,410.01 | $1,528.21 | 2,400 | — | — |
| 2005-10-17 | $1,385.01 | $1,501.11 | 1,000 | — | — |
| 2005-10-14 | $1,378.00 | $1,493.51 | 3,900 | — | — |
| 2005-10-13 | $1,401.00 | $1,518.44 | 2,700 | — | — |
| 2005-10-12 | $1,345.00 | $1,457.75 | 1,500 | — | — |
| 2005-10-11 | $1,356.00 | $1,469.67 | 1,000 | — | — |
| 2005-10-10 | $1,360.00 | $1,474.01 | 500 | — | — |
| 2005-10-07 | $1,385.00 | $1,501.10 | 1,200 | — | — |
| 2005-10-06 | $1,355.08 | $1,468.67 | 3,800 | — | — |
| 2005-10-05 | $1,354.94 | $1,468.52 | 4,100 | — | — |
| 2005-10-04 | $1,362.00 | $1,476.17 | 3,600 | — | — |
| 2005-10-03 | $1,290.00 | $1,398.14 | 4,300 | — | — |
| 2005-09-30 | $1,373.00 | $1,488.09 | 3,000 | — | — |
| 2005-09-29 | $1,425.00 | $1,544.45 | 3,100 | — | — |
| 2005-09-28 | $1,382.00 | $1,497.85 | 4,000 | — | — |
| 2005-09-27 | $1,390.00 | $1,506.52 | 5,900 | — | — |
| 2005-09-26 | $1,297.00 | $1,405.72 | 2,000 | — | — |
| 2005-09-23 | $1,249.86 | $1,354.63 | 1,400 | — | — |
| 2005-09-22 | $1,270.00 | $1,376.46 | 3,500 | — | — |
| 2005-09-21 | $1,226.50 | $1,329.31 | 1,400 | — | — |
| 2005-09-20 | $1,269.00 | $1,375.38 | 3,500 | — | — |
| 2005-09-19 | $1,292.00 | $1,400.30 | 3,400 | — | — |
| 2005-09-16 | $1,240.00 | $1,343.95 | 6,600 | — | — |
| 2005-09-15 | $1,230.00 | $1,332.30 | 800 | — | — |
| 2005-09-14 | $1,221.00 | $1,322.55 | 5,700 | — | — |
| 2005-09-13 | $1,222.00 | $1,323.63 | 4,700 | — | — |
| 2005-09-12 | $1,241.00 | $1,344.21 | 3,800 | — | — |
| 2005-09-09 | $1,306.05 | $1,414.67 | 1,900 | — | — |
| 2005-09-08 | $1,324.10 | $1,434.22 | 3,900 | — | — |
| 2005-09-07 | $1,293.00 | $1,400.53 | 3,000 | — | — |
| 2005-09-06 | $1,260.00 | $1,364.79 | 3,400 | — | — |
| 2005-09-02 | $1,232.00 | $1,334.46 | 3,300 | — | — |
| 2005-09-01 | $1,270.00 | $1,375.62 | 2,200 | — | — |
| 2005-08-31 | $1,284.00 | $1,390.79 | 4,300 | — | — |
| 2005-08-30 | $1,266.59 | $1,371.93 | 5,300 | — | — |
| 2005-08-29 | $1,344.00 | $1,455.78 | 7,000 | — | — |
| 2005-08-26 | $1,217.00 | $1,318.21 | 6,900 | — | — |
| 2005-08-25 | $1,280.00 | $1,386.45 | 4,500 | — | — |
| 2005-08-24 | $1,208.01 | $1,308.48 | 4,500 | — | — |
| 2005-08-23 | $1,177.00 | $1,274.89 | 5,400 | — | — |
| 2005-08-22 | $1,208.01 | $1,308.48 | 4,900 | — | — |
| 2005-08-19 | $1,208.00 | $1,308.46 | 4,600 | — | — |
| 2005-08-18 | $1,313.01 | $1,422.21 | 3,400 | — | — |
| 2005-08-17 | $1,328.01 | $1,438.46 | 9,300 | — | — |
| 2005-08-16 | $1,247.00 | $1,350.71 | 4,100 | — | — |
| 2005-08-15 | $1,245.00 | $1,348.54 | 9,600 | — | — |
| 2005-08-12 | $1,215.00 | $1,316.05 | 9,600 | — | — |
| 2005-08-11 | $1,450.00 | $1,570.59 | 4,000 | — | — |
| 2005-08-10 | $1,491.42 | $1,615.46 | 3,300 | — | — |
| 2005-08-09 | $1,459.00 | $1,580.34 | 6,300 | — | — |
| 2005-08-08 | $1,390.00 | $1,505.60 | 7,100 | — | — |
| 2005-08-05 | $1,473.00 | $1,595.50 | 5,200 | — | — |
| 2005-08-04 | $1,611.01 | $1,744.99 | 6,000 | — | — |
| 2005-08-03 | $1,680.10 | $1,819.83 | 1,400 | — | — |
| 2005-08-02 | $1,726.00 | $1,869.55 | 2,700 | — | — |
| 2005-08-01 | $1,730.00 | $1,873.88 | 3,500 | — | — |
| 2005-07-29 | $1,719.01 | $1,861.97 | 1,800 | — | — |
| 2005-07-28 | $1,693.00 | $1,833.80 | 1,600 | — | — |
| 2005-07-27 | $1,668.00 | $1,806.72 | 3,600 | — | — |
| 2005-07-26 | $1,695.00 | $1,835.97 | 1,300 | — | — |
| 2005-07-25 | $1,700.00 | $1,841.38 | 3,400 | — | — |
| 2005-07-22 | $1,670.00 | $1,808.89 | 1,300 | — | — |
| 2005-07-21 | $1,655.00 | $1,792.64 | 2,600 | — | — |
| 2005-07-20 | $1,695.00 | $1,835.97 | 2,500 | — | — |
| 2005-07-19 | $1,724.00 | $1,867.38 | 6,000 | — | — |
| 2005-07-18 | $1,725.00 | $1,868.46 | 2,200 | — | — |
| 2005-07-15 | $1,685.00 | $1,825.13 | 2,100 | — | — |
| 2005-07-14 | $1,635.00 | $1,770.98 | 4,000 | — | — |
| 2005-07-13 | $1,655.00 | $1,792.64 | 3,700 | — | — |
| 2005-07-12 | $1,755.00 | $1,900.96 | 2,000 | — | — |
| 2005-07-11 | $1,750.00 | $1,895.54 | 6,200 | — | — |
| 2005-07-08 | $1,784.00 | $1,932.37 | 7,000 | — | — |
| 2005-07-07 | $1,745.01 | $1,890.14 | 3,200 | — | — |
| 2005-07-06 | $1,720.00 | $1,863.05 | 4,600 | — | — |
| 2005-07-05 | $1,704.50 | $1,846.26 | 3,200 | — | — |
| 2005-07-01 | $1,645.00 | $1,781.81 | 2,100 | — | — |
| 2005-06-30 | $1,664.00 | $1,802.39 | 4,600 | — | — |
| 2005-06-29 | $1,625.00 | $1,760.15 | 7,800 | — | — |
| 2005-06-28 | $1,540.00 | $1,668.08 | 4,400 | — | — |
| 2005-06-27 | $1,525.00 | $1,651.83 | 1,200 | — | — |
| 2005-06-24 | $1,539.95 | $1,668.02 | 2,600 | — | — |
| 2005-06-23 | $1,500.00 | $1,624.75 | 6,600 | — | — |
| 2005-06-22 | $1,515.05 | $1,641.05 | 3,500 | — | — |
| 2005-06-21 | $1,534.01 | $1,661.59 | 4,600 | — | — |
| 2005-06-20 | $1,494.00 | $1,618.25 | 5,800 | — | — |
| 2005-06-17 | $1,549.26 | $1,678.11 | 4,400 | — | — |
| 2005-06-16 | $1,695.00 | $1,835.97 | 4,600 | — | — |
| 2005-06-15 | $1,675.00 | $1,813.49 | 5,300 | — | — |
| 2005-06-14 | $1,590.00 | $1,721.46 | 5,100 | — | — |
| 2005-06-13 | $1,493.00 | $1,616.44 | 4,700 | — | — |
| 2005-06-10 | $1,401.01 | $1,516.85 | 2,700 | — | — |
| 2005-06-09 | $1,385.00 | $1,499.51 | 2,500 | — | — |
| 2005-06-08 | $1,354.31 | $1,466.29 | 1,200 | — | — |
| 2005-06-07 | $1,364.00 | $1,476.78 | 2,100 | — | — |
| 2005-06-06 | $1,361.50 | $1,474.07 | 5,500 | — | — |
| 2005-06-03 | $1,345.00 | $1,456.21 | 3,000 | — | — |
| 2005-06-02 | $1,345.00 | $1,456.21 | 1,700 | — | — |
| 2005-06-01 | $1,333.32 | $1,443.56 | 2,100 | — | — |
| 2005-05-31 | $1,345.00 | $1,456.21 | 4,900 | — | — |
| 2005-05-27 | $1,316.00 | $1,424.81 | 1,900 | — | — |
| 2005-05-26 | $1,308.00 | $1,416.15 | 1,600 | — | — |
| 2005-05-25 | $1,285.00 | $1,391.25 | 2,300 | — | — |
| 2005-05-24 | $1,339.00 | $1,449.71 | 1,900 | — | — |
| 2005-05-23 | $1,310.00 | $1,418.31 | 3,800 | — | — |
| 2005-05-20 | $1,255.00 | $1,358.77 | 2,200 | — | — |
| 2005-05-19 | $1,215.95 | $1,316.49 | 1,100 | — | — |
| 2005-05-18 | $1,199.00 | $1,298.13 | 1,600 | — | — |
| 2005-05-17 | $1,182.00 | $1,279.73 | 1,700 | — | — |
| 2005-05-16 | $1,203.00 | $1,302.47 | 2,100 | — | — |
| 2005-05-13 | $1,155.00 | $1,250.50 | 1,400 | — | — |
| 2005-05-12 | $1,194.00 | $1,292.72 | 3,000 | — | — |
| 2005-05-11 | $1,182.00 | $1,279.73 | 1,700 | — | — |
| 2005-05-10 | $1,180.00 | $1,277.56 | 3,800 | — | — |
| 2005-05-09 | $1,155.00 | $1,250.50 | 4,300 | — | — |
| 2005-05-06 | $1,050.00 | $1,136.81 | 700 | — | — |
| 2005-05-05 | $1,100.00 | $1,190.95 | 2,100 | — | — |
| 2005-05-04 | $1,082.00 | $1,171.46 | 2,200 | — | — |
| 2005-05-03 | $1,056.92 | $1,144.31 | 8,800 | — | — |
| 2005-05-02 | $885.00 | $958.17 | 3,700 | — | — |
| 2005-04-29 | $855.00 | $925.69 | 5,300 | — | — |
| 2005-04-28 | $960.00 | $1,039.37 | 3,800 | — | — |
| 2005-04-27 | $1,005.00 | $1,088.09 | 4,800 | — | — |
| 2005-04-26 | $1,069.95 | $1,158.41 | 2,800 | — | — |
| 2005-04-25 | $1,120.00 | $1,212.60 | 1,500 | — | — |
| 2005-04-22 | $1,122.00 | $1,214.77 | 2,700 | — | — |
| 2005-04-21 | $1,187.50 | $1,285.68 | 1,600 | — | — |
| 2005-04-20 | $1,181.01 | $1,278.66 | 1,400 | — | — |
| 2005-04-19 | $1,200.00 | $1,299.22 | 2,600 | — | — |
| 2005-04-18 | $1,164.97 | $1,261.29 | 1,700 | — | — |
| 2005-04-15 | $1,146.00 | $1,240.75 | 1,200 | — | — |
| 2005-04-14 | $1,184.00 | $1,281.89 | 4,000 | — | — |
| 2005-04-13 | $1,243.01 | $1,345.78 | 1,600 | — | — |
| 2005-04-12 | $1,247.00 | $1,350.10 | 2,400 | — | — |
| 2005-04-11 | $1,212.05 | $1,312.26 | 3,000 | — | — |
| 2005-04-08 | $1,193.00 | $1,291.64 | 1,300 | — | — |
| 2005-04-07 | $1,195.00 | $1,293.80 | 1,300 | — | — |
| 2005-04-06 | $1,155.05 | $1,250.55 | 3,900 | — | — |
| 2005-04-05 | $1,173.98 | $1,271.05 | 3,400 | — | — |
| 2005-04-04 | $1,112.00 | $1,203.94 | 2,700 | — | — |
| 2005-04-01 | $1,090.00 | $1,180.12 | 800 | — | — |
| 2005-03-31 | $1,073.00 | $1,161.72 | 1,600 | — | — |
| 2005-03-30 | $1,082.00 | $1,171.46 | 1,100 | — | — |
| 2005-03-29 | $1,083.00 | $1,172.54 | 900 | — | — |
| 2005-03-28 | $1,075.00 | $1,163.88 | 1,000 | — | — |
| 2005-03-24 | $1,105.00 | $1,196.36 | 1,000 | — | — |
| 2005-03-23 | $1,111.00 | $1,202.86 | 1,200 | — | — |
| 2005-03-22 | $1,124.00 | $1,216.93 | 1,700 | — | — |
| 2005-03-21 | $1,138.00 | $1,232.09 | 1,400 | — | — |
| 2005-03-18 | $1,128.00 | $1,221.26 | 2,600 | — | — |
| 2005-03-17 | $1,118.00 | $1,210.44 | 600 | — | — |
| 2005-03-16 | $1,105.00 | $1,195.55 | 2,700 | — | — |
| 2005-03-15 | $1,147.20 | $1,241.21 | 3,300 | — | — |
| 2005-03-14 | $1,114.95 | $1,206.32 | 3,800 | — | — |
| 2005-03-11 | $1,009.95 | $1,092.71 | 3,500 | — | — |
| 2005-03-10 | $1,023.00 | $1,106.83 | 2,500 | — | — |
| 2005-03-09 | $1,046.00 | $1,131.72 | 1,300 | — | — |
| 2005-03-08 | $1,062.00 | $1,149.03 | 1,500 | — | — |
| 2005-03-07 | $1,050.00 | $1,136.04 | 1,800 | — | — |
| 2005-03-04 | $1,083.00 | $1,171.75 | 700 | — | — |
| 2005-03-03 | $1,102.00 | $1,192.31 | 3,300 | — | — |
| 2005-03-02 | $1,099.00 | $1,189.06 | 1,500 | — | — |
| 2005-03-01 | $1,090.00 | $1,179.32 | 2,300 | — | — |
| 2005-02-28 | $1,070.00 | $1,157.68 | 2,000 | — | — |
| 2005-02-25 | $1,052.00 | $1,138.21 | 1,300 | — | — |
| 2005-02-24 | $1,065.00 | $1,152.27 | 1,600 | — | — |
| 2005-02-23 | $1,065.00 | $1,152.27 | 1,600 | — | — |
| 2005-02-22 | $1,030.00 | $1,114.40 | 2,000 | — | — |
| 2005-02-18 | $1,065.00 | $1,152.27 | 800 | — | — |
| 2005-02-17 | $1,068.95 | $1,156.55 | 500 | — | — |
| 2005-02-16 | $1,070.00 | $1,157.68 | 1,500 | — | — |
| 2005-02-15 | $1,063.00 | $1,150.11 | 800 | — | — |
| 2005-02-14 | $1,077.00 | $1,165.26 | 4,500 | — | — |
| 2005-02-11 | $1,035.00 | $1,119.81 | 3,300 | — | — |
| 2005-02-10 | $1,015.00 | $1,098.18 | 4,600 | — | — |
| 2005-02-09 | $1,096.00 | $1,185.81 | 1,200 | — | — |
| 2005-02-08 | $1,117.00 | $1,208.53 | 4,300 | — | — |
| 2005-02-07 | $1,124.00 | $1,216.11 | 3,200 | — | — |
| 2005-02-04 | $1,108.00 | $1,198.80 | 2,400 | — | — |
| 2005-02-03 | $1,107.00 | $1,197.71 | 4,700 | — | — |
| 2005-02-02 | $1,057.98 | $1,144.68 | 1,100 | — | — |
| 2005-02-01 | $1,035.00 | $1,119.81 | 1,500 | — | — |
| 2005-01-31 | $1,049.95 | $1,135.99 | 1,700 | — | — |
| 2005-01-28 | $1,039.98 | $1,125.20 | 4,200 | — | — |
| 2005-01-27 | $1,031.00 | $1,115.49 | 2,200 | — | — |
| 2005-01-26 | $996.00 | $1,077.62 | 300 | — | — |
| 2005-01-25 | $993.05 | $1,074.43 | 1,000 | — | — |
| 2005-01-24 | $999.70 | $1,081.62 | 1,100 | — | — |
| 2005-01-21 | $999.00 | $1,080.86 | 3,900 | — | — |
| 2005-01-20 | $999.00 | $1,080.86 | 2,400 | — | — |
| 2005-01-19 | $996.50 | $1,078.16 | 1,300 | — | — |
| 2005-01-18 | $999.00 | $1,080.86 | 900 | — | — |
| 2005-01-14 | $997.00 | $1,078.70 | 600 | — | — |
| 2005-01-13 | $991.15 | $1,072.37 | 1,200 | — | — |
| 2005-01-12 | $995.00 | $1,076.54 | 1,500 | — | — |
| 2005-01-11 | $999.95 | $1,081.89 | 1,500 | — | — |
| 2005-01-10 | $998.00 | $1,079.78 | 1,700 | — | — |
| 2005-01-07 | $988.00 | $1,068.96 | 1,000 | — | — |
| 2005-01-06 | $995.00 | $1,076.54 | 1,700 | — | — |
| 2005-01-05 | $960.31 | $1,039.00 | 1,300 | — | — |
| 2005-01-04 | $978.01 | $1,058.15 | 6,300 | — | — |
| 2005-01-03 | $999.90 | $1,081.84 | 4,500 | — | — |