Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $4,197.95 | $4,636.85 | 300 | — | — |
| 2014-12-30 | $4,122.00 | $4,552.96 | 200 | — | — |
| 2014-12-29 | $4,100.00 | $4,528.66 | 400 | — | — |
| 2014-12-26 | $4,035.01 | $4,456.87 | 200 | — | — |
| 2014-12-24 | $3,997.00 | $4,414.89 | 100 | — | — |
| 2014-12-23 | $3,991.07 | $4,408.34 | 400 | — | — |
| 2014-12-22 | $3,927.27 | $4,337.87 | 500 | — | — |
| 2014-12-19 | $3,756.01 | $4,148.70 | 1,500 | — | — |
| 2014-12-18 | $4,145.05 | $4,578.42 | 700 | — | — |
| 2014-12-17 | $4,117.00 | $4,547.43 | 1,100 | — | — |
| 2014-12-16 | $3,990.00 | $4,407.16 | 300 | — | — |
| 2014-12-15 | $3,760.29 | $4,153.43 | 400 | — | — |
| 2014-12-12 | $3,815.00 | $4,213.86 | 700 | — | — |
| 2014-12-11 | $3,909.98 | $4,318.77 | 500 | — | — |
| 2014-12-10 | $3,820.01 | $4,219.40 | 300 | — | — |
| 2014-12-09 | $3,886.00 | $4,292.28 | 700 | — | — |
| 2014-12-08 | $3,807.00 | $4,205.02 | 2,400 | — | — |
| 2014-12-05 | $3,720.31 | $4,109.27 | 600 | — | — |
| 2014-12-04 | $3,647.00 | $4,028.30 | 300 | — | — |
| 2014-12-03 | $3,675.01 | $4,059.23 | 1,500 | — | — |
| 2014-12-02 | $3,400.01 | $3,755.48 | 2,000 | — | — |
| 2014-12-01 | $3,330.13 | $3,678.30 | 400 | — | — |
| 2014-11-28 | $3,449.99 | $3,810.69 | 200 | — | — |
| 2014-11-26 | $3,582.72 | $3,957.30 | 300 | — | — |
| 2014-11-25 | $3,572.91 | $3,946.46 | 400 | — | — |
| 2014-11-24 | $3,550.00 | $3,921.16 | 200 | — | — |
| 2014-11-21 | $3,485.00 | $3,849.36 | 200 | — | — |
| 2014-11-20 | $3,410.00 | $3,766.52 | 300 | — | — |
| 2014-11-19 | $3,450.00 | $3,810.70 | 600 | — | — |
| 2014-11-18 | $3,351.50 | $3,701.90 | 700 | — | — |
| 2014-11-17 | $3,443.00 | $3,802.97 | 300 | — | — |
| 2014-11-14 | $3,415.00 | $3,772.04 | 300 | — | — |
| 2014-11-13 | $3,456.00 | $3,817.33 | 400 | — | — |
| 2014-11-12 | $3,463.23 | $3,825.31 | 300 | — | — |
| 2014-11-11 | $3,441.00 | $3,800.76 | 700 | — | — |
| 2014-11-10 | $3,600.01 | $3,976.39 | 800 | — | — |
| 2014-11-07 | $3,644.98 | $4,026.07 | 1,100 | — | — |
| 2014-11-06 | $3,480.00 | $3,843.84 | 800 | — | — |
| 2014-11-05 | $3,248.84 | $3,588.51 | 500 | — | — |
| 2014-11-04 | $3,213.60 | $3,549.58 | 500 | — | — |
| 2014-11-03 | $3,050.00 | $3,368.88 | 500 | — | — |
| 2014-10-31 | $3,072.87 | $3,394.14 | 700 | — | — |
| 2014-10-30 | $2,929.37 | $3,235.64 | 700 | — | — |
| 2014-10-29 | $2,990.00 | $3,302.61 | 300 | — | — |
| 2014-10-28 | $2,993.90 | $3,306.91 | 500 | — | — |
| 2014-10-27 | $2,834.98 | $3,131.38 | 200 | — | — |
| 2014-10-24 | $2,839.01 | $3,135.83 | 700 | — | — |
| 2014-10-23 | $2,930.00 | $3,236.33 | 300 | — | — |
| 2014-10-22 | $2,815.00 | $3,109.31 | 200 | — | — |
| 2014-10-21 | $2,980.00 | $3,291.56 | 200 | — | — |
| 2014-10-20 | $2,939.33 | $3,246.64 | 500 | — | — |
| 2014-10-17 | $2,921.99 | $3,227.49 | 300 | — | — |
| 2014-10-16 | $2,943.00 | $3,250.69 | 500 | — | — |
| 2014-10-15 | $2,915.00 | $3,219.76 | 1,100 | — | — |
| 2014-10-14 | $2,925.00 | $3,230.81 | 500 | — | — |
| 2014-10-13 | $2,723.90 | $3,008.69 | 400 | — | — |
| 2014-10-10 | $2,645.00 | $2,921.54 | 300 | — | — |
| 2014-10-09 | $2,678.00 | $2,957.99 | 200 | — | — |
| 2014-10-08 | $2,752.56 | $3,040.34 | 500 | — | — |
| 2014-10-07 | $2,650.00 | $2,927.06 | 200 | — | — |
| 2014-10-06 | $2,666.00 | $2,944.73 | 200 | — | — |
| 2014-10-03 | $2,650.00 | $2,927.06 | 1,000 | — | — |
| 2014-10-02 | $2,624.90 | $2,899.34 | 1,200 | — | — |
| 2014-10-01 | $2,606.00 | $2,878.46 | 700 | — | — |
| 2014-09-30 | $2,674.99 | $2,954.66 | 800 | — | — |
| 2014-09-29 | $2,708.05 | $2,991.18 | 400 | — | — |
| 2014-09-26 | $2,625.00 | $2,899.45 | 200 | — | — |
| 2014-09-25 | $2,536.00 | $2,801.14 | 1,400 | — | — |
| 2014-09-24 | $2,569.85 | $2,838.53 | 800 | — | — |
| 2014-09-23 | $2,480.15 | $2,739.45 | 900 | — | — |
| 2014-09-22 | $2,605.00 | $2,877.35 | 700 | — | — |
| 2014-09-19 | $2,662.65 | $2,941.03 | 1,600 | — | — |
| 2014-09-18 | $2,765.00 | $3,054.08 | 200 | — | — |
| 2014-09-17 | $2,771.00 | $3,060.71 | 100 | — | — |
| 2014-09-16 | $2,813.86 | $3,108.05 | 500 | — | — |
| 2014-09-15 | $2,804.00 | $3,097.16 | 300 | — | — |
| 2014-09-12 | $2,848.21 | $3,145.99 | 400 | — | — |
| 2014-09-11 | $2,858.99 | $3,157.90 | 200 | — | — |
| 2014-09-10 | $2,847.05 | $3,144.71 | 600 | — | — |
| 2014-09-09 | $2,869.01 | $3,168.97 | 300 | — | — |
| 2014-09-08 | $2,860.50 | $3,159.57 | 500 | — | — |
| 2014-09-05 | $2,858.43 | $3,157.28 | 500 | — | — |
| 2014-09-04 | $2,909.93 | $3,214.16 | 1,100 | — | — |
| 2014-09-03 | $2,885.00 | $3,186.63 | 1,200 | — | — |
| 2014-09-02 | $2,921.50 | $3,226.95 | 500 | — | — |
| 2014-08-29 | $2,899.25 | $3,202.37 | 200 | — | — |
| 2014-08-28 | $2,861.82 | $3,161.03 | 100 | — | — |
| 2014-08-27 | $2,886.49 | $3,188.27 | 100 | — | — |
| 2014-08-26 | $2,880.72 | $3,181.90 | 400 | — | — |
| 2014-08-25 | $2,885.00 | $3,186.63 | 300 | — | — |
| 2014-08-22 | $2,896.69 | $3,199.54 | 100 | — | — |
| 2014-08-21 | $2,900.00 | $3,203.20 | 300 | — | — |
| 2014-08-20 | $2,940.00 | $3,247.38 | 100 | — | — |
| 2014-08-19 | $2,984.00 | $3,295.98 | 200 | — | — |
| 2014-08-18 | $2,973.89 | $3,284.81 | 300 | — | — |
| 2014-08-15 | $2,930.00 | $3,236.33 | 300 | — | — |
| 2014-08-14 | $2,901.91 | $3,205.31 | 200 | — | — |
| 2014-08-13 | $2,925.00 | $3,230.81 | 200 | — | — |
| 2014-08-12 | $2,900.54 | $3,203.79 | 300 | — | — |
| 2014-08-11 | $2,910.21 | $3,214.47 | 100 | — | — |
| 2014-08-08 | $2,898.00 | $3,200.99 | 400 | — | — |
| 2014-08-07 | $2,830.00 | $3,125.88 | 300 | — | — |
| 2014-08-06 | $2,840.00 | $3,136.92 | 300 | — | — |
| 2014-08-05 | $2,880.00 | $3,181.11 | 800 | — | — |
| 2014-08-04 | $2,849.99 | $3,147.96 | 300 | — | — |
| 2014-08-01 | $2,845.00 | $3,142.45 | 400 | — | — |
| 2014-07-31 | $2,852.00 | $3,150.18 | 800 | — | — |
| 2014-07-30 | $2,920.00 | $3,225.29 | 400 | — | — |
| 2014-07-29 | $2,878.00 | $3,178.90 | 400 | — | — |
| 2014-07-28 | $2,905.00 | $3,208.72 | 200 | — | — |
| 2014-07-25 | $2,933.00 | $3,239.65 | 400 | — | — |
| 2014-07-24 | $2,900.00 | $3,203.20 | 400 | — | — |
| 2014-07-23 | $2,920.09 | $3,225.39 | 500 | — | — |
| 2014-07-22 | $2,896.73 | $3,199.59 | 400 | — | — |
| 2014-07-21 | $2,914.00 | $3,218.66 | 200 | — | — |
| 2014-07-18 | $2,933.00 | $3,239.65 | 800 | — | — |
| 2014-07-17 | $2,922.07 | $3,227.57 | 700 | — | — |
| 2014-07-16 | $2,920.36 | $3,225.69 | 500 | — | — |
| 2014-07-15 | $2,936.37 | $3,243.37 | 700 | — | — |
| 2014-07-14 | $2,926.00 | $3,231.92 | 400 | — | — |
| 2014-07-11 | $2,929.00 | $3,235.23 | 700 | — | — |
| 2014-07-10 | $2,915.00 | $3,219.76 | 400 | — | — |
| 2014-07-09 | $3,007.87 | $3,322.35 | 400 | — | — |
| 2014-07-08 | $2,989.00 | $3,301.50 | 800 | — | — |
| 2014-07-07 | $3,006.00 | $3,320.28 | 400 | — | — |
| 2014-07-03 | $2,998.10 | $3,311.55 | 200 | — | — |
| 2014-07-02 | $3,017.42 | $3,332.89 | 1,100 | — | — |
| 2014-07-01 | $3,097.60 | $3,421.46 | 900 | — | — |
| 2014-06-30 | $3,020.27 | $3,336.04 | 500 | — | — |
| 2014-06-27 | $3,069.45 | $3,390.36 | 2,100 | — | — |
| 2014-06-26 | $2,948.50 | $3,256.77 | 600 | — | — |
| 2014-06-25 | $3,016.18 | $3,331.52 | 1,900 | — | — |
| 2014-06-24 | $2,945.20 | $3,253.12 | 1,200 | — | — |
| 2014-06-23 | $2,930.01 | $3,236.34 | 500 | — | — |
| 2014-06-20 | $2,892.16 | $3,194.54 | 1,600 | — | — |
| 2014-06-19 | $2,898.01 | $3,201.00 | 400 | — | — |
| 2014-06-18 | $2,930.00 | $3,236.33 | 500 | — | — |
| 2014-06-17 | $2,912.39 | $3,216.88 | 400 | — | — |
| 2014-06-16 | $2,898.00 | $3,200.99 | 300 | — | — |
| 2014-06-13 | $2,933.47 | $3,240.17 | 700 | — | — |
| 2014-06-12 | $2,928.00 | $3,234.12 | 2,200 | — | — |
| 2014-06-11 | $2,920.00 | $3,225.29 | 3,400 | — | — |
| 2014-06-10 | $2,905.00 | $3,208.72 | 1,100 | — | — |
| 2014-06-09 | $2,907.66 | $3,211.66 | 700 | — | — |
| 2014-06-06 | $2,924.99 | $3,230.80 | 2,700 | — | — |
| 2014-06-05 | $2,935.00 | $3,241.86 | 1,200 | — | — |
| 2014-06-04 | $2,909.00 | $3,213.14 | 900 | — | — |
| 2014-06-03 | $2,890.01 | $3,192.16 | 8,100 | — | — |
| 2014-06-02 | $2,884.69 | $3,186.29 | 3,400 | — | — |
| 2014-05-30 | $2,694.85 | $2,976.60 | 2,000 | — | — |
| 2014-05-29 | $2,719.99 | $3,004.37 | 600 | — | — |
| 2014-05-28 | $2,706.00 | $2,988.91 | 600 | — | — |
| 2014-05-27 | $2,733.00 | $3,018.74 | 900 | — | — |
| 2014-05-23 | $2,647.57 | $2,924.38 | 700 | — | — |
| 2014-05-22 | $2,625.00 | $2,899.45 | 400 | — | — |
| 2014-05-21 | $2,623.95 | $2,898.29 | 800 | — | — |
| 2014-05-20 | $2,615.00 | $2,888.40 | 1,600 | — | — |
| 2014-05-19 | $2,630.61 | $2,905.64 | 600 | — | — |
| 2014-05-16 | $2,620.59 | $2,894.57 | 700 | — | — |
| 2014-05-15 | $2,615.00 | $2,888.40 | 1,600 | — | — |
| 2014-05-14 | $2,611.01 | $2,883.99 | 1,200 | — | — |
| 2014-05-13 | $2,640.00 | $2,916.01 | 1,400 | — | — |
| 2014-05-12 | $2,646.67 | $2,923.38 | 4,800 | — | — |
| 2014-05-09 | $2,447.44 | $2,703.32 | 400 | — | — |
| 2014-05-08 | $2,356.00 | $2,602.32 | 300 | — | — |
| 2014-05-07 | $2,370.51 | $2,618.35 | 500 | — | — |
| 2014-05-06 | $2,401.01 | $2,652.04 | 1,100 | — | — |
| 2014-05-05 | $2,441.96 | $2,697.27 | 1,100 | — | — |
| 2014-05-02 | $2,380.02 | $2,628.85 | 2,100 | — | — |
| 2014-05-01 | $2,400.92 | $2,651.94 | 1,800 | — | — |
| 2014-04-30 | $2,438.00 | $2,692.90 | 1,000 | — | — |
| 2014-04-29 | $2,476.25 | $2,735.14 | 1,000 | — | — |
| 2014-04-28 | $2,490.53 | $2,750.92 | 800 | — | — |
| 2014-04-25 | $2,475.01 | $2,733.77 | 400 | — | — |
| 2014-04-24 | $2,520.00 | $2,783.47 | 100 | — | — |
| 2014-04-23 | $2,529.66 | $2,794.14 | 500 | — | — |
| 2014-04-22 | $2,551.94 | $2,818.75 | 400 | — | — |
| 2014-04-21 | $2,525.00 | $2,788.99 | 700 | — | — |
| 2014-04-17 | $2,539.46 | $2,804.96 | 300 | — | — |
| 2014-04-16 | $2,505.19 | $2,767.11 | 800 | — | — |
| 2014-04-15 | $2,512.75 | $2,775.46 | 500 | — | — |
| 2014-04-14 | $2,539.00 | $2,804.45 | 1,100 | — | — |
| 2014-04-11 | $2,492.00 | $2,752.54 | 800 | — | — |
| 2014-04-10 | $2,513.59 | $2,776.39 | 1,100 | — | — |
| 2014-04-09 | $2,548.00 | $2,814.40 | 700 | — | — |
| 2014-04-08 | $2,517.77 | $2,781.01 | 1,300 | — | — |
| 2014-04-07 | $2,515.08 | $2,778.03 | 800 | — | — |
| 2014-04-04 | $2,545.01 | $2,811.09 | 700 | — | — |
| 2014-04-03 | $2,595.00 | $2,866.31 | 200 | — | — |
| 2014-04-02 | $2,620.00 | $2,893.92 | 500 | — | — |
| 2014-04-01 | $2,627.99 | $2,902.75 | 700 | — | — |
| 2014-03-31 | $2,621.45 | $2,895.52 | 600 | — | — |
| 2014-03-28 | $2,592.48 | $2,863.53 | 400 | — | — |
| 2014-03-27 | $2,574.00 | $2,843.11 | 900 | — | — |
| 2014-03-26 | $2,568.57 | $2,837.12 | 400 | — | — |
| 2014-03-25 | $2,664.32 | $2,942.88 | 200 | — | — |
| 2014-03-24 | $2,637.02 | $2,912.72 | 600 | — | — |
| 2014-03-21 | $2,689.79 | $2,971.01 | 600 | — | — |
| 2014-03-20 | $2,672.00 | $2,951.36 | 600 | — | — |
| 2014-03-19 | $2,600.85 | $2,872.77 | 400 | — | — |
| 2014-03-18 | $2,676.89 | $2,956.76 | 400 | — | — |
| 2014-03-17 | $2,655.00 | $2,932.58 | 200 | — | — |
| 2014-03-14 | $2,611.00 | $2,883.98 | 200 | — | — |
| 2014-03-13 | $2,600.98 | $2,872.91 | 600 | — | — |
| 2014-03-12 | $2,644.94 | $2,921.47 | 400 | — | — |
| 2014-03-11 | $2,535.05 | $2,800.09 | 900 | — | — |
| 2014-03-10 | $2,640.00 | $2,916.01 | 400 | — | — |
| 2014-03-07 | $2,621.10 | $2,895.14 | 400 | — | — |
| 2014-03-06 | $2,587.96 | $2,858.53 | 700 | — | — |
| 2014-03-05 | $2,620.00 | $2,893.92 | 300 | — | — |
| 2014-03-04 | $2,611.60 | $2,884.65 | 1,100 | — | — |
| 2014-03-03 | $2,500.00 | $2,761.38 | 1,000 | — | — |
| 2014-02-28 | $2,535.03 | $2,800.07 | 400 | — | — |
| 2014-02-27 | $2,557.00 | $2,824.34 | 300 | — | — |
| 2014-02-26 | $2,567.00 | $2,835.38 | 300 | — | — |
| 2014-02-25 | $2,529.10 | $2,793.52 | 900 | — | — |
| 2014-02-24 | $2,541.00 | $2,806.66 | 400 | — | — |
| 2014-02-21 | $2,548.99 | $2,815.49 | 800 | — | — |
| 2014-02-20 | $2,553.00 | $2,819.92 | 400 | — | — |
| 2014-02-19 | $2,539.05 | $2,804.51 | 500 | — | — |
| 2014-02-18 | $2,553.00 | $2,819.92 | 200 | — | — |
| 2014-02-14 | $2,571.48 | $2,840.33 | 200 | — | — |
| 2014-02-13 | $2,547.00 | $2,813.29 | 100 | — | — |
| 2014-02-12 | $2,514.01 | $2,776.85 | 500 | — | — |
| 2014-02-11 | $2,530.00 | $2,794.51 | 800 | — | — |
| 2014-02-10 | $2,455.01 | $2,711.68 | 2,200 | — | — |
| 2014-02-07 | $2,529.00 | $2,793.41 | 700 | — | — |
| 2014-02-06 | $2,542.01 | $2,807.78 | 1,000 | — | — |
| 2014-02-05 | $2,521.57 | $2,785.20 | 1,000 | — | — |
| 2014-02-04 | $2,532.00 | $2,796.72 | 400 | — | — |
| 2014-02-03 | $2,529.00 | $2,793.41 | 900 | — | — |
| 2014-01-31 | $2,550.00 | $2,816.61 | 600 | — | — |
| 2014-01-30 | $2,586.00 | $2,856.37 | 600 | — | — |
| 2014-01-29 | $2,533.25 | $2,798.10 | 500 | — | — |
| 2014-01-28 | $2,613.00 | $2,886.19 | 700 | — | — |
| 2014-01-27 | $2,554.03 | $2,821.05 | 500 | — | — |
| 2014-01-24 | $2,591.04 | $2,861.93 | 800 | — | — |
| 2014-01-23 | $2,581.01 | $2,850.86 | 500 | — | — |
| 2014-01-22 | $2,641.00 | $2,917.12 | 300 | — | — |
| 2014-01-21 | $2,645.33 | $2,921.90 | 400 | — | — |
| 2014-01-17 | $2,635.00 | $2,910.49 | 300 | — | — |
| 2014-01-16 | $2,630.00 | $2,904.97 | 500 | — | — |
| 2014-01-15 | $2,618.89 | $2,892.70 | 400 | — | — |
| 2014-01-14 | $2,620.94 | $2,894.96 | 400 | — | — |
| 2014-01-13 | $2,537.03 | $2,802.28 | 1,900 | — | — |
| 2014-01-10 | $2,656.05 | $2,933.74 | 1,000 | — | — |
| 2014-01-09 | $2,673.00 | $2,952.46 | 600 | — | — |
| 2014-01-08 | $2,700.00 | $2,982.29 | 900 | — | — |
| 2014-01-07 | $2,746.99 | $3,034.19 | 400 | — | — |
| 2014-01-06 | $2,700.00 | $2,982.29 | 700 | — | — |
| 2014-01-03 | $2,771.00 | $3,060.71 | 400 | — | — |
| 2014-01-02 | $2,762.10 | $3,050.88 | 200 | — | — |