Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $268.75 | $275.38 | 0 | — | — |
| 1995-12-28 | $268.75 | $275.38 | 100 | — | — |
| 1995-12-27 | $266.75 | $273.33 | 400 | — | — |
| 1995-12-26 | $264.00 | $270.51 | 0 | — | — |
| 1995-12-22 | $264.00 | $270.51 | 100 | — | — |
| 1995-12-21 | $254.00 | $260.27 | 100 | — | — |
| 1995-12-20 | $250.00 | $256.17 | 0 | — | — |
| 1995-12-19 | $250.00 | $256.17 | 0 | — | — |
| 1995-12-18 | $250.00 | $256.17 | 400 | — | — |
| 1995-12-15 | $246.25 | $252.33 | 400 | — | — |
| 1995-12-14 | $250.00 | $255.91 | 0 | — | — |
| 1995-12-13 | $250.00 | $255.91 | 300 | — | — |
| 1995-12-12 | $243.38 | $249.13 | 0 | — | — |
| 1995-12-11 | $243.38 | $249.13 | 0 | — | — |
| 1995-12-08 | $247.38 | $253.23 | 0 | — | — |
| 1995-12-07 | $250.00 | $255.91 | 100 | — | — |
| 1995-12-06 | $249.88 | $255.78 | 0 | — | — |
| 1995-12-05 | $249.88 | $255.78 | 0 | — | — |
| 1995-12-04 | $249.88 | $255.78 | 300 | — | — |
| 1995-12-01 | $247.38 | $253.23 | 0 | — | — |
| 1995-11-30 | $247.38 | $253.23 | 0 | — | — |
| 1995-11-29 | $247.38 | $253.23 | 0 | — | — |
| 1995-11-28 | $247.38 | $253.23 | 0 | — | — |
| 1995-11-27 | $250.00 | $255.91 | 0 | — | — |
| 1995-11-24 | $250.00 | $255.91 | 0 | — | — |
| 1995-11-22 | $250.00 | $255.91 | 0 | — | — |
| 1995-11-21 | $250.00 | $255.91 | 100 | — | — |
| 1995-11-20 | $258.00 | $264.10 | 0 | — | — |
| 1995-11-17 | $258.00 | $264.10 | 400 | — | — |
| 1995-11-16 | $258.00 | $264.10 | 0 | — | — |
| 1995-11-15 | $258.00 | $264.10 | 0 | — | — |
| 1995-11-14 | $258.00 | $264.10 | 0 | — | — |
| 1995-11-13 | $258.00 | $264.10 | 0 | — | — |
| 1995-11-10 | $258.00 | $264.10 | 0 | — | — |
| 1995-11-09 | $258.00 | $264.10 | 200 | — | — |
| 1995-11-08 | $260.00 | $266.15 | 0 | — | — |
| 1995-11-07 | $260.00 | $266.15 | 0 | — | — |
| 1995-11-06 | $260.00 | $266.15 | 0 | — | — |
| 1995-11-03 | $264.00 | $270.24 | 0 | — | — |
| 1995-11-02 | $264.00 | $270.24 | 0 | — | — |
| 1995-11-01 | $264.00 | $270.24 | 0 | — | — |
| 1995-10-31 | $264.00 | $270.24 | 0 | — | — |
| 1995-10-30 | $264.00 | $270.24 | 0 | — | — |
| 1995-10-27 | $268.00 | $274.34 | 0 | — | — |
| 1995-10-26 | $268.00 | $274.34 | 0 | — | — |
| 1995-10-25 | $268.00 | $274.34 | 200 | — | — |
| 1995-10-24 | $268.00 | $274.34 | 0 | — | — |
| 1995-10-23 | $264.00 | $270.24 | 0 | — | — |
| 1995-10-20 | $264.00 | $270.24 | 0 | — | — |
| 1995-10-19 | $264.00 | $270.24 | 0 | — | — |
| 1995-10-18 | $264.00 | $270.24 | 0 | — | — |
| 1995-10-17 | $264.00 | $270.24 | 0 | — | — |
| 1995-10-16 | $264.00 | $270.24 | 0 | — | — |
| 1995-10-13 | $264.00 | $270.24 | 0 | — | — |
| 1995-10-12 | $264.00 | $270.24 | 0 | — | — |
| 1995-10-11 | $264.00 | $270.24 | 0 | — | — |
| 1995-10-10 | $260.00 | $266.15 | 100 | — | — |
| 1995-10-09 | $256.00 | $262.05 | 200 | — | — |
| 1995-10-06 | $262.00 | $268.20 | 0 | — | — |
| 1995-10-05 | $262.00 | $268.20 | 100 | — | — |
| 1995-10-04 | $270.00 | $276.39 | 0 | — | — |
| 1995-10-03 | $270.00 | $276.39 | 0 | — | — |
| 1995-10-02 | $270.00 | $276.39 | 200 | — | — |
| 1995-09-29 | $258.00 | $264.10 | 0 | — | — |
| 1995-09-28 | $258.00 | $264.10 | 100 | — | — |
| 1995-09-27 | $250.00 | $255.91 | 0 | — | — |
| 1995-09-26 | $250.00 | $255.91 | 0 | — | — |
| 1995-09-25 | $250.00 | $255.91 | 0 | — | — |
| 1995-09-22 | $250.00 | $255.91 | 0 | — | — |
| 1995-09-21 | $250.00 | $255.91 | 0 | — | — |
| 1995-09-20 | $250.00 | $255.91 | 200 | — | — |
| 1995-09-19 | $251.00 | $256.94 | 0 | — | — |
| 1995-09-18 | $251.00 | $256.94 | 0 | — | — |
| 1995-09-15 | $251.00 | $256.94 | 100 | — | — |
| 1995-09-14 | $256.00 | $261.80 | 0 | — | — |
| 1995-09-13 | $256.00 | $261.80 | 0 | — | — |
| 1995-09-12 | $256.00 | $261.80 | 0 | — | — |
| 1995-09-11 | $256.00 | $261.80 | 0 | — | — |
| 1995-09-08 | $252.00 | $257.71 | 0 | — | — |
| 1995-09-07 | $252.00 | $257.71 | 0 | — | — |
| 1995-09-06 | $252.00 | $257.71 | 0 | — | — |
| 1995-09-05 | $252.00 | $257.71 | 0 | — | — |
| 1995-09-01 | $252.00 | $257.71 | 0 | — | — |
| 1995-08-31 | $250.00 | $255.66 | 300 | — | — |
| 1995-08-30 | $250.00 | $255.66 | 0 | — | — |
| 1995-08-29 | $250.00 | $255.66 | 200 | — | — |
| 1995-08-28 | $250.00 | $255.66 | 500 | — | — |
| 1995-08-25 | $256.00 | $261.80 | 400 | — | — |
| 1995-08-24 | $266.00 | $272.03 | 0 | — | — |
| 1995-08-23 | $266.00 | $272.03 | 0 | — | — |
| 1995-08-22 | $266.00 | $272.03 | 200 | — | — |
| 1995-08-21 | $258.00 | $263.84 | 200 | — | — |
| 1995-08-18 | $248.25 | $253.87 | 300 | — | — |
| 1995-08-17 | $241.00 | $246.46 | 1,000 | — | — |
| 1995-08-16 | $250.00 | $255.66 | 0 | — | — |
| 1995-08-15 | $250.00 | $255.66 | 0 | — | — |
| 1995-08-14 | $250.00 | $255.66 | 0 | — | — |
| 1995-08-11 | $250.00 | $255.66 | 0 | — | — |
| 1995-08-10 | $250.00 | $255.66 | 0 | — | — |
| 1995-08-09 | $250.00 | $255.66 | 100 | — | — |
| 1995-08-08 | $250.25 | $255.92 | 100 | — | — |
| 1995-08-07 | $250.25 | $255.92 | 0 | — | — |
| 1995-08-04 | $250.25 | $255.92 | 0 | — | — |
| 1995-08-03 | $250.25 | $255.92 | 0 | — | — |
| 1995-08-02 | $250.25 | $255.92 | 0 | — | — |
| 1995-08-01 | $250.25 | $255.92 | 100 | — | — |
| 1995-07-31 | $254.00 | $259.75 | 0 | — | — |
| 1995-07-28 | $254.00 | $259.75 | 200 | — | — |
| 1995-07-27 | $258.00 | $263.84 | 800 | — | — |
| 1995-07-26 | $261.50 | $267.42 | 400 | — | — |
| 1995-07-25 | $270.00 | $276.12 | 200 | — | — |
| 1995-07-24 | $274.00 | $280.21 | 200 | — | — |
| 1995-07-21 | $276.00 | $282.25 | 0 | — | — |
| 1995-07-20 | $276.00 | $282.25 | 0 | — | — |
| 1995-07-19 | $276.00 | $282.25 | 0 | — | — |
| 1995-07-18 | $279.00 | $285.32 | 0 | — | — |
| 1995-07-17 | $279.00 | $285.32 | 100 | — | — |
| 1995-07-14 | $280.00 | $286.34 | 200 | — | — |
| 1995-07-13 | $295.00 | $301.68 | 600 | — | — |
| 1995-07-12 | $280.00 | $286.34 | 800 | — | — |
| 1995-07-11 | $258.50 | $264.36 | 0 | — | — |
| 1995-07-10 | $258.50 | $264.36 | 0 | — | — |
| 1995-07-07 | $258.50 | $264.36 | 0 | — | — |
| 1995-07-06 | $258.50 | $264.36 | 0 | — | — |
| 1995-07-05 | $258.50 | $264.36 | 0 | — | — |
| 1995-07-03 | $258.50 | $264.36 | 0 | — | — |
| 1995-06-30 | $258.50 | $264.36 | 100 | — | — |
| 1995-06-29 | $264.00 | $269.98 | 0 | — | — |
| 1995-06-28 | $264.00 | $269.98 | 0 | — | — |
| 1995-06-27 | $264.00 | $269.98 | 100 | — | — |
| 1995-06-26 | $262.00 | $267.93 | 200 | — | — |
| 1995-06-23 | $272.00 | $278.16 | 0 | — | — |
| 1995-06-22 | $272.00 | $278.16 | 0 | — | — |
| 1995-06-21 | $272.00 | $278.16 | 0 | — | — |
| 1995-06-20 | $272.00 | $278.16 | 0 | — | — |
| 1995-06-19 | $272.00 | $278.16 | 0 | — | — |
| 1995-06-16 | $272.00 | $278.16 | 200 | — | — |
| 1995-06-15 | $272.00 | $277.91 | 0 | — | — |
| 1995-06-14 | $272.00 | $277.91 | 0 | — | — |
| 1995-06-13 | $272.00 | $277.91 | 0 | — | — |
| 1995-06-12 | $272.00 | $277.91 | 200 | — | — |
| 1995-06-09 | $264.00 | $269.73 | 0 | — | — |
| 1995-06-08 | $264.00 | $269.73 | 100 | — | — |
| 1995-06-07 | $260.00 | $265.64 | 0 | — | — |
| 1995-06-06 | $260.00 | $265.64 | 100 | — | — |
| 1995-06-05 | $261.50 | $267.18 | 0 | — | — |
| 1995-06-02 | $261.50 | $267.18 | 0 | — | — |
| 1995-06-01 | $261.50 | $267.18 | 0 | — | — |
| 1995-05-31 | $258.50 | $264.11 | 400 | — | — |
| 1995-05-30 | $251.50 | $256.96 | 100 | — | — |
| 1995-05-26 | $251.50 | $256.96 | 200 | — | — |
| 1995-05-25 | $251.50 | $256.96 | 0 | — | — |
| 1995-05-24 | $251.50 | $256.96 | 0 | — | — |
| 1995-05-23 | $251.50 | $256.96 | 0 | — | — |
| 1995-05-22 | $251.50 | $256.96 | 0 | — | — |
| 1995-05-19 | $251.50 | $256.96 | 0 | — | — |
| 1995-05-18 | $251.50 | $256.96 | 100 | — | — |
| 1995-05-17 | $254.00 | $259.51 | 0 | — | — |
| 1995-05-16 | $254.00 | $259.51 | 0 | — | — |
| 1995-05-15 | $254.00 | $259.51 | 0 | — | — |
| 1995-05-12 | $252.00 | $257.47 | 200 | — | — |
| 1995-05-11 | $258.00 | $263.60 | 200 | — | — |
| 1995-05-10 | $265.00 | $270.75 | 100 | — | — |
| 1995-05-09 | $273.00 | $278.93 | 100 | — | — |
| 1995-05-08 | $278.00 | $284.04 | 0 | — | — |
| 1995-05-05 | $278.00 | $284.04 | 0 | — | — |
| 1995-05-04 | $278.00 | $284.04 | 200 | — | — |
| 1995-05-03 | $284.00 | $290.17 | 100 | — | — |
| 1995-05-02 | $288.00 | $294.25 | 0 | — | — |
| 1995-05-01 | $292.00 | $298.34 | 400 | — | — |
| 1995-04-28 | $276.00 | $281.99 | 200 | — | — |
| 1995-04-27 | $270.00 | $275.86 | 200 | — | — |
| 1995-04-26 | $278.00 | $284.04 | 200 | — | — |
| 1995-04-25 | $288.00 | $294.25 | 100 | — | — |
| 1995-04-24 | $294.00 | $300.38 | 100 | — | — |
| 1995-04-21 | $300.00 | $306.51 | 700 | — | — |
| 1995-04-20 | $300.00 | $306.51 | 1,100 | — | — |
| 1995-04-19 | $302.00 | $308.56 | 400 | — | — |
| 1995-04-18 | $304.00 | $310.60 | 1,900 | — | — |
| 1995-04-17 | $292.00 | $298.34 | 400 | — | — |
| 1995-04-13 | $283.00 | $289.14 | 0 | — | — |
| 1995-04-12 | $280.00 | $286.08 | 600 | — | — |
| 1995-04-11 | $281.00 | $287.10 | 800 | — | — |
| 1995-04-10 | $281.00 | $287.10 | 1,700 | — | — |
| 1995-04-07 | $281.25 | $287.36 | 800 | — | — |
| 1995-04-06 | $274.50 | $280.46 | 400 | — | — |
| 1995-04-05 | $275.00 | $280.97 | 1,500 | — | — |
| 1995-04-04 | $276.00 | $281.99 | 700 | — | — |
| 1995-04-03 | $267.50 | $273.31 | 2,600 | — | — |
| 1995-03-31 | $285.00 | $291.19 | 6,100 | — | — |
| 1995-03-30 | $282.00 | $288.12 | 1,200 | — | — |
| 1995-03-29 | $250.00 | $255.43 | 1,000 | — | — |
| 1995-03-28 | $234.00 | $239.08 | 300 | — | — |
| 1995-03-27 | $233.00 | $238.06 | 0 | — | — |
| 1995-03-24 | $230.00 | $234.99 | 400 | — | — |
| 1995-03-23 | $226.00 | $230.91 | 600 | — | — |
| 1995-03-22 | $215.00 | $219.67 | 1,200 | — | — |
| 1995-03-21 | $215.00 | $219.67 | 700 | — | — |
| 1995-03-20 | $216.00 | $220.69 | 600 | — | — |
| 1995-03-17 | $210.00 | $214.56 | 400 | — | — |
| 1995-03-16 | $201.75 | $206.13 | 2,200 | — | — |
| 1995-03-15 | $191.50 | $195.66 | 400 | — | — |
| 1995-03-14 | $190.00 | $193.87 | 400 | — | — |
| 1995-03-13 | $188.00 | $191.83 | 1,000 | — | — |
| 1995-03-10 | $179.00 | $182.65 | 4,800 | — | — |
| 1995-03-09 | $172.00 | $175.50 | 1,100 | — | — |
| 1995-03-08 | $170.00 | $173.46 | 100 | — | — |
| 1995-03-07 | $171.00 | $174.48 | 400 | — | — |
| 1995-03-06 | $165.00 | $168.36 | 0 | — | — |
| 1995-03-03 | $165.00 | $168.36 | 200 | — | — |
| 1995-03-02 | $164.00 | $167.34 | 0 | — | — |
| 1995-03-01 | $164.00 | $167.34 | 0 | — | — |
| 1995-02-28 | $164.00 | $167.34 | 3,200 | — | — |
| 1995-02-27 | $170.00 | $173.46 | 0 | — | — |
| 1995-02-24 | $170.00 | $173.46 | 600 | — | — |
| 1995-02-23 | $170.00 | $173.46 | 0 | — | — |
| 1995-02-22 | $170.00 | $173.46 | 0 | — | — |
| 1995-02-21 | $170.00 | $173.46 | 100 | — | — |
| 1995-02-17 | $170.00 | $173.46 | 100 | — | — |
| 1995-02-16 | $168.00 | $171.42 | 500 | — | — |
| 1995-02-15 | $170.25 | $173.72 | 400 | — | — |
| 1995-02-14 | $168.00 | $171.42 | 200 | — | — |
| 1995-02-13 | $168.00 | $171.42 | 200 | — | — |
| 1995-02-10 | $168.00 | $171.42 | 0 | — | — |
| 1995-02-09 | $168.00 | $171.42 | 0 | — | — |
| 1995-02-08 | $168.00 | $171.42 | 600 | — | — |
| 1995-02-07 | $169.25 | $172.70 | 1,200 | — | — |
| 1995-02-06 | $168.00 | $171.42 | 400 | — | — |
| 1995-02-03 | $166.50 | $169.89 | 400 | — | — |
| 1995-02-02 | $168.00 | $171.42 | 0 | — | — |
| 1995-02-01 | $168.00 | $171.42 | 0 | — | — |
| 1995-01-31 | $168.00 | $171.42 | 400 | — | — |
| 1995-01-30 | $170.00 | $173.46 | 100 | — | — |
| 1995-01-27 | $168.00 | $171.42 | 500 | — | — |
| 1995-01-26 | $168.00 | $171.42 | 0 | — | — |
| 1995-01-25 | $168.00 | $171.42 | 0 | — | — |
| 1995-01-24 | $168.00 | $171.42 | 200 | — | — |
| 1995-01-23 | $168.00 | $171.42 | 0 | — | — |
| 1995-01-20 | $166.00 | $169.38 | 0 | — | — |
| 1995-01-19 | $166.00 | $169.38 | 200 | — | — |
| 1995-01-18 | $160.00 | $163.26 | 600 | — | — |
| 1995-01-17 | $166.00 | $169.38 | 200 | — | — |
| 1995-01-16 | $161.00 | $164.28 | 200 | — | — |
| 1995-01-13 | $161.25 | $164.53 | 0 | — | — |
| 1995-01-12 | $159.25 | $162.49 | 0 | — | — |
| 1995-01-11 | $159.25 | $162.49 | 800 | — | — |
| 1995-01-10 | $159.00 | $162.24 | 0 | — | — |
| 1995-01-09 | $159.00 | $162.24 | 100 | — | — |
| 1995-01-06 | $160.00 | $163.26 | 200 | — | — |
| 1995-01-05 | $160.00 | $163.26 | 0 | — | — |
| 1995-01-04 | $160.00 | $163.26 | 400 | — | — |
| 1995-01-03 | $161.00 | $164.28 | 0 | — | — |