Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $115.31 | $4,276.46 | 1,579,400 | — | — |
| 2025-12-30 | $115.99 | $4,301.68 | 6,956,400 | — | — |
| 2025-12-29 | $115.77 | $4,293.52 | 1,814,700 | — | — |
| 2025-12-26 | $115.67 | $4,289.81 | 1,896,100 | — | — |
| 2025-12-24 | $115.31 | $4,276.46 | 1,057,700 | — | — |
| 2025-12-23 | $115.15 | $4,270.53 | 2,918,000 | — | — |
| 2025-12-22 | $114.62 | $4,250.87 | 3,049,000 | — | — |
| 2025-12-19 | $114.49 | $4,246.05 | 7,322,400 | — | — |
| 2025-12-18 | $115.58 | $4,286.47 | 4,794,800 | — | — |
| 2025-12-17 | $114.71 | $4,254.21 | 3,808,900 | — | — |
| 2025-12-16 | $114.57 | $4,249.02 | 2,706,000 | — | — |
| 2025-12-15 | $115.77 | $4,293.52 | 3,031,100 | — | — |
| 2025-12-12 | $114.13 | $4,232.70 | 2,671,700 | — | — |
| 2025-12-11 | $114.26 | $4,237.52 | 3,171,500 | — | — |
| 2025-12-10 | $114.16 | $4,233.81 | 3,241,300 | — | — |
| 2025-12-09 | $116.07 | $4,304.65 | 2,196,400 | — | — |
| 2025-12-08 | $115.73 | $4,292.04 | 3,422,900 | — | — |
| 2025-12-05 | $117.54 | $4,359.16 | 3,166,400 | — | — |
| 2025-12-04 | $118.04 | $4,377.71 | 3,501,500 | — | — |
| 2025-12-03 | $118.06 | $4,378.45 | 3,429,600 | — | — |
| 2025-12-02 | $119.23 | $4,421.84 | 2,878,900 | — | — |
| 2025-12-01 | $120.51 | $4,469.31 | 3,322,200 | — | — |
| 2025-11-28 | $123.77 | $4,590.21 | 1,801,300 | — | — |
| 2025-11-26 | $122.72 | $4,551.27 | 2,681,100 | — | — |
| 2025-11-25 | $121.58 | $4,508.99 | 4,552,200 | — | — |
| 2025-11-24 | $122.04 | $4,526.05 | 6,435,000 | — | — |
| 2025-11-21 | $120.84 | $4,481.55 | 3,232,800 | — | — |
| 2025-11-20 | $120.90 | $4,483.78 | 3,298,400 | — | — |
| 2025-11-19 | $121.71 | $4,513.82 | 3,569,700 | — | — |
| 2025-11-18 | $123.51 | $4,580.57 | 3,121,500 | — | — |
| 2025-11-17 | $123.72 | $4,588.36 | 4,266,000 | — | — |
| 2025-11-14 | $121.30 | $4,498.61 | 3,047,300 | — | — |
| 2025-11-13 | $121.48 | $4,505.29 | 2,900,500 | — | — |
| 2025-11-12 | $122.68 | $4,549.79 | 3,493,100 | — | — |
| 2025-11-11 | $122.73 | $4,551.64 | 3,469,000 | — | — |
| 2025-11-10 | $122.56 | $4,545.34 | 5,090,000 | — | — |
| 2025-11-07 | $121.43 | $4,468.20 | 3,283,900 | — | — |
| 2025-11-06 | $119.53 | $4,398.29 | 6,242,600 | — | — |
| 2025-11-05 | $119.76 | $4,406.75 | 3,738,900 | — | — |
| 2025-11-04 | $120.30 | $4,426.62 | 2,678,700 | — | — |
| 2025-11-03 | $119.92 | $4,412.64 | 3,108,600 | — | — |
| 2025-10-31 | $120.26 | $4,425.15 | 4,518,400 | — | — |
| 2025-10-30 | $121.89 | $4,485.13 | 4,430,100 | — | — |
| 2025-10-29 | $122.11 | $4,493.22 | 9,568,500 | — | — |
| 2025-10-28 | $115.11 | $4,235.64 | 3,890,300 | — | — |
| 2025-10-27 | $116.39 | $4,282.74 | 2,811,100 | — | — |
| 2025-10-24 | $115.98 | $4,267.66 | 1,888,200 | — | — |
| 2025-10-23 | $116.18 | $4,275.02 | 2,284,100 | — | — |
| 2025-10-22 | $117.27 | $4,315.13 | 2,461,700 | — | — |
| 2025-10-21 | $117.43 | $4,321.01 | 2,395,600 | — | — |
| 2025-10-20 | $117.82 | $4,335.36 | 2,989,400 | — | — |
| 2025-10-17 | $117.53 | $4,324.69 | 2,762,000 | — | — |
| 2025-10-16 | $117.53 | $4,324.69 | 4,072,000 | — | — |
| 2025-10-15 | $118.53 | $4,361.49 | 2,495,200 | — | — |
| 2025-10-14 | $118.38 | $4,355.97 | 3,189,800 | — | — |
| 2025-10-13 | $116.80 | $4,297.83 | 2,253,200 | — | — |
| 2025-10-10 | $117.04 | $4,306.66 | 3,890,000 | — | — |
| 2025-10-09 | $116.91 | $4,301.88 | 2,915,900 | — | — |
| 2025-10-08 | $118.19 | $4,348.98 | 3,869,600 | — | — |
| 2025-10-07 | $118.16 | $4,347.87 | 4,141,800 | — | — |
| 2025-10-06 | $115.66 | $4,255.88 | 5,123,200 | — | — |
| 2025-10-03 | $114.06 | $4,197.01 | 3,554,600 | — | — |
| 2025-10-02 | $113.46 | $4,174.93 | 4,243,400 | — | — |
| 2025-10-01 | $112.75 | $4,148.81 | 4,407,800 | — | — |
| 2025-09-30 | $112.50 | $4,139.61 | 4,322,900 | — | — |
| 2025-09-29 | $109.78 | $4,039.52 | 2,879,900 | — | — |
| 2025-09-26 | $109.14 | $4,015.97 | 3,303,000 | — | — |
| 2025-09-25 | $107.86 | $3,968.87 | 2,758,000 | — | — |
| 2025-09-24 | $108.88 | $4,006.40 | 3,029,100 | — | — |
| 2025-09-23 | $108.14 | $3,979.17 | 3,052,200 | — | — |
| 2025-09-22 | $107.05 | $3,939.07 | 2,645,900 | — | — |
| 2025-09-19 | $107.06 | $3,939.43 | 5,846,000 | — | — |
| 2025-09-18 | $106.44 | $3,916.62 | 2,513,400 | — | — |
| 2025-09-17 | $107.52 | $3,956.36 | 2,540,200 | — | — |
| 2025-09-16 | $106.84 | $3,931.34 | 4,044,500 | — | — |
| 2025-09-15 | $109.10 | $4,014.50 | 2,511,600 | — | — |
| 2025-09-12 | $109.46 | $4,027.74 | 2,180,700 | — | — |
| 2025-09-11 | $108.74 | $4,001.25 | 2,634,600 | — | — |
| 2025-09-10 | $108.34 | $3,986.53 | 2,528,600 | — | — |
| 2025-09-09 | $108.36 | $3,987.27 | 2,678,700 | — | — |
| 2025-09-08 | $107.55 | $3,957.46 | 2,708,100 | — | — |
| 2025-09-05 | $108.11 | $3,978.07 | 3,664,400 | — | — |
| 2025-09-04 | $108.64 | $3,997.57 | 5,218,200 | — | — |
| 2025-09-03 | $110.03 | $4,048.72 | 2,429,800 | — | — |
| 2025-09-02 | $110.09 | $4,050.93 | 2,528,600 | — | — |
| 2025-08-29 | $111.02 | $4,085.15 | 2,896,200 | — | — |
| 2025-08-28 | $111.78 | $4,113.11 | 3,697,300 | — | — |
| 2025-08-27 | $112.89 | $4,153.96 | 3,328,100 | — | — |
| 2025-08-26 | $112.63 | $4,144.39 | 4,310,200 | — | — |
| 2025-08-25 | $113.01 | $4,158.37 | 2,332,100 | — | — |
| 2025-08-22 | $114.02 | $4,195.54 | 2,389,100 | — | — |
| 2025-08-21 | $113.14 | $4,163.16 | 3,112,300 | — | — |
| 2025-08-20 | $113.55 | $4,178.24 | 2,817,700 | — | — |
| 2025-08-19 | $112.66 | $4,145.49 | 2,725,800 | — | — |
| 2025-08-18 | $110.70 | $4,073.37 | 3,173,900 | — | — |
| 2025-08-15 | $111.99 | $4,120.84 | 2,354,100 | — | — |
| 2025-08-14 | $112.86 | $4,152.85 | 2,230,700 | — | — |
| 2025-08-13 | $113.11 | $4,162.05 | 4,601,400 | — | — |
| 2025-08-12 | $111.99 | $4,120.84 | 2,576,800 | — | — |
| 2025-08-11 | $112.00 | $4,121.21 | 2,033,400 | — | — |
| 2025-08-08 | $112.50 | $4,139.61 | 2,707,600 | — | — |
| 2025-08-07 | $113.73 | $4,150.65 | 3,312,700 | — | — |
| 2025-08-06 | $113.49 | $4,141.89 | 3,385,200 | — | — |
| 2025-08-05 | $113.24 | $4,132.76 | 5,616,700 | — | — |
| 2025-08-04 | $115.00 | $4,196.99 | 3,601,200 | — | — |
| 2025-08-01 | $113.58 | $4,145.17 | 6,100,900 | — | — |
| 2025-07-31 | $113.14 | $4,129.11 | 4,718,300 | — | — |
| 2025-07-30 | $113.25 | $4,133.13 | 8,827,800 | — | — |
| 2025-07-29 | $109.22 | $3,986.05 | 3,585,200 | — | — |
| 2025-07-28 | $107.95 | $3,939.70 | 3,049,900 | — | — |
| 2025-07-25 | $109.79 | $4,006.85 | 2,287,300 | — | — |
| 2025-07-24 | $108.97 | $3,976.93 | 2,491,300 | — | — |
| 2025-07-23 | $108.89 | $3,974.01 | 2,738,800 | — | — |
| 2025-07-22 | $110.16 | $4,020.36 | 3,504,100 | — | — |
| 2025-07-21 | $108.54 | $3,961.23 | 2,933,300 | — | — |
| 2025-07-18 | $107.40 | $3,919.63 | 4,443,900 | — | — |
| 2025-07-17 | $105.93 | $3,865.98 | 2,271,000 | — | — |
| 2025-07-16 | $105.49 | $3,849.92 | 2,497,100 | — | — |
| 2025-07-15 | $104.40 | $3,810.14 | 2,422,100 | — | — |
| 2025-07-14 | $105.02 | $3,832.77 | 2,969,000 | — | — |
| 2025-07-11 | $105.34 | $3,844.45 | 2,473,900 | — | — |
| 2025-07-10 | $106.04 | $3,869.99 | 2,483,000 | — | — |
| 2025-07-09 | $104.74 | $3,822.55 | 2,201,400 | — | — |
| 2025-07-08 | $103.96 | $3,794.08 | 2,744,400 | — | — |
| 2025-07-07 | $104.17 | $3,801.75 | 2,705,500 | — | — |
| 2025-07-03 | $103.86 | $3,790.43 | 1,620,500 | — | — |
| 2025-07-02 | $103.26 | $3,768.54 | 3,259,500 | — | — |
| 2025-07-01 | $104.39 | $3,809.78 | 3,516,300 | — | — |
| 2025-06-30 | $103.76 | $3,786.78 | 3,246,300 | — | — |
| 2025-06-27 | $102.46 | $3,739.34 | 3,457,500 | — | — |
| 2025-06-26 | $102.35 | $3,735.33 | 3,001,700 | — | — |
| 2025-06-25 | $101.41 | $3,701.02 | 2,193,000 | — | — |
| 2025-06-24 | $103.28 | $3,769.27 | 2,260,100 | — | — |
| 2025-06-23 | $103.31 | $3,770.36 | 3,327,700 | — | — |
| 2025-06-20 | $101.75 | $3,713.43 | 4,085,600 | — | — |
| 2025-06-18 | $101.20 | $3,693.35 | 1,893,500 | — | — |
| 2025-06-17 | $101.62 | $3,708.68 | 2,418,700 | — | — |
| 2025-06-16 | $101.91 | $3,719.27 | 2,790,700 | — | — |
| 2025-06-13 | $102.90 | $3,755.40 | 2,389,500 | — | — |
| 2025-06-12 | $103.02 | $3,759.78 | 2,125,000 | — | — |
| 2025-06-11 | $101.94 | $3,720.36 | 2,193,100 | — | — |
| 2025-06-10 | $101.87 | $3,717.81 | 2,730,500 | — | — |
| 2025-06-09 | $101.41 | $3,701.02 | 2,418,300 | — | — |
| 2025-06-06 | $101.79 | $3,714.89 | 2,045,100 | — | — |
| 2025-06-05 | $101.77 | $3,714.16 | 2,034,700 | — | — |
| 2025-06-04 | $101.85 | $3,717.08 | 1,950,500 | — | — |
| 2025-06-03 | $102.83 | $3,752.84 | 2,423,200 | — | — |
| 2025-06-02 | $103.18 | $3,765.62 | 2,318,100 | — | — |
| 2025-05-30 | $103.49 | $3,776.93 | 3,896,600 | — | — |
| 2025-05-29 | $102.53 | $3,741.89 | 2,297,600 | — | — |
| 2025-05-28 | $101.68 | $3,710.87 | 2,426,900 | — | — |
| 2025-05-27 | $102.91 | $3,755.76 | 2,582,100 | — | — |
| 2025-05-23 | $102.88 | $3,754.67 | 1,888,400 | — | — |
| 2025-05-22 | $101.80 | $3,715.25 | 3,285,100 | — | — |
| 2025-05-21 | $102.93 | $3,756.49 | 3,340,400 | — | — |
| 2025-05-20 | $103.73 | $3,785.69 | 2,408,200 | — | — |
| 2025-05-19 | $103.78 | $3,787.51 | 1,909,300 | — | — |
| 2025-05-16 | $103.04 | $3,760.51 | 2,868,900 | — | — |
| 2025-05-15 | $101.61 | $3,708.32 | 5,823,900 | — | — |
| 2025-05-14 | $98.59 | $3,598.10 | 5,207,200 | — | — |
| 2025-05-13 | $99.56 | $3,633.50 | 4,607,200 | — | — |
| 2025-05-12 | $100.99 | $3,685.69 | 4,449,600 | — | — |
| 2025-05-09 | $104.68 | $3,820.36 | 3,057,000 | — | — |
| 2025-05-08 | $105.19 | $3,805.03 | 3,598,800 | — | — |
| 2025-05-07 | $107.48 | $3,887.87 | 3,249,100 | — | — |
| 2025-05-06 | $107.44 | $3,886.42 | 3,309,200 | — | — |
| 2025-05-05 | $107.44 | $3,886.42 | 2,616,200 | — | — |
| 2025-05-02 | $107.69 | $3,895.46 | 1,984,700 | — | — |
| 2025-05-01 | $107.54 | $3,890.04 | 3,107,200 | — | — |
| 2025-04-30 | $108.34 | $3,918.98 | 5,418,500 | — | — |
| 2025-04-29 | $108.50 | $3,924.76 | 2,950,700 | — | — |
| 2025-04-28 | $107.06 | $3,872.68 | 3,303,300 | — | — |
| 2025-04-25 | $106.74 | $3,861.10 | 2,853,400 | — | — |
| 2025-04-24 | $106.70 | $3,859.65 | 3,676,700 | — | — |
| 2025-04-23 | $107.02 | $3,871.23 | 3,202,100 | — | — |
| 2025-04-22 | $108.15 | $3,912.10 | 2,304,700 | — | — |
| 2025-04-21 | $105.53 | $3,817.33 | 3,608,900 | — | — |
| 2025-04-17 | $107.71 | $3,896.19 | 3,156,700 | — | — |
| 2025-04-16 | $105.92 | $3,831.44 | 2,786,900 | — | — |
| 2025-04-15 | $106.68 | $3,858.93 | 2,599,700 | — | — |
| 2025-04-14 | $106.58 | $3,855.31 | 3,224,700 | — | — |
| 2025-04-11 | $104.63 | $3,784.77 | 3,582,800 | — | — |
| 2025-04-10 | $103.20 | $3,733.05 | 4,114,800 | — | — |
| 2025-04-09 | $102.35 | $3,702.30 | 7,048,100 | — | — |
| 2025-04-08 | $101.28 | $3,663.60 | 6,473,400 | — | — |
| 2025-04-07 | $101.57 | $3,674.09 | 7,767,500 | — | — |
| 2025-04-04 | $104.48 | $3,779.35 | 7,368,600 | — | — |
| 2025-04-03 | $109.11 | $3,946.83 | 6,063,300 | — | — |
| 2025-04-02 | $107.75 | $3,897.63 | 3,279,800 | — | — |
| 2025-04-01 | $108.37 | $3,920.06 | 3,941,900 | — | — |
| 2025-03-31 | $109.27 | $3,952.62 | 6,560,100 | — | — |
| 2025-03-28 | $106.96 | $3,869.06 | 6,173,400 | — | — |
| 2025-03-27 | $105.15 | $3,803.58 | 5,232,700 | — | — |
| 2025-03-26 | $103.90 | $3,758.37 | 5,938,600 | — | — |
| 2025-03-25 | $102.50 | $3,707.73 | 24,651,800 | — | — |
| 2025-03-24 | $104.18 | $3,768.50 | 2,619,400 | — | — |
| 2025-03-21 | $105.11 | $3,802.14 | 5,649,200 | — | — |
| 2025-03-20 | $106.21 | $3,841.93 | 2,946,600 | — | — |
| 2025-03-19 | $105.84 | $3,828.54 | 2,786,600 | — | — |
| 2025-03-18 | $105.99 | $3,833.97 | 2,757,500 | — | — |
| 2025-03-17 | $105.86 | $3,829.27 | 5,577,100 | — | — |
| 2025-03-14 | $105.56 | $3,818.42 | 4,419,400 | — | — |
| 2025-03-13 | $104.24 | $3,770.67 | 1,909,600 | — | — |
| 2025-03-12 | $102.96 | $3,724.37 | 3,284,600 | — | — |
| 2025-03-11 | $104.43 | $3,777.54 | 4,282,500 | — | — |
| 2025-03-10 | $107.32 | $3,882.08 | 5,535,400 | — | — |
| 2025-03-07 | $104.62 | $3,784.41 | 4,042,400 | — | — |
| 2025-03-06 | $102.59 | $3,710.98 | 3,031,000 | — | — |
| 2025-03-05 | $103.39 | $3,739.92 | 3,665,600 | — | — |
| 2025-03-04 | $105.24 | $3,806.84 | 5,609,500 | — | — |
| 2025-03-03 | $107.70 | $3,895.83 | 3,452,000 | — | — |
| 2025-02-28 | $106.05 | $3,836.14 | 4,391,000 | — | — |
| 2025-02-27 | $105.16 | $3,803.95 | 3,661,300 | — | — |
| 2025-02-26 | $106.89 | $3,866.53 | 2,446,500 | — | — |
| 2025-02-25 | $107.64 | $3,893.66 | 3,408,700 | — | — |
| 2025-02-24 | $106.29 | $3,844.82 | 3,075,000 | — | — |
| 2025-02-21 | $105.33 | $3,810.10 | 4,002,000 | — | — |
| 2025-02-20 | $104.35 | $3,774.65 | 2,702,100 | — | — |
| 2025-02-19 | $103.09 | $3,729.07 | 2,510,600 | — | — |
| 2025-02-18 | $102.20 | $3,696.87 | 3,146,400 | — | — |
| 2025-02-14 | $101.83 | $3,683.49 | 2,770,900 | — | — |
| 2025-02-13 | $100.99 | $3,653.11 | 4,939,000 | — | — |
| 2025-02-12 | $102.35 | $3,702.30 | 3,163,000 | — | — |
| 2025-02-11 | $101.88 | $3,685.30 | 3,165,900 | — | — |
| 2025-02-10 | $100.83 | $3,647.32 | 2,473,700 | — | — |
| 2025-02-07 | $100.35 | $3,596.31 | 2,861,500 | — | — |
| 2025-02-06 | $100.17 | $3,589.86 | 3,152,600 | — | — |
| 2025-02-05 | $99.39 | $3,561.91 | 2,280,400 | — | — |
| 2025-02-04 | $97.88 | $3,507.79 | 2,126,200 | — | — |
| 2025-02-03 | $99.36 | $3,560.83 | 2,659,300 | — | — |
| 2025-01-31 | $98.36 | $3,525.00 | 4,912,700 | — | — |
| 2025-01-30 | $98.03 | $3,513.17 | 3,590,700 | — | — |
| 2025-01-29 | $98.05 | $3,513.89 | 3,345,800 | — | — |
| 2025-01-28 | $100.00 | $3,583.77 | 3,524,300 | — | — |
| 2025-01-27 | $102.63 | $3,678.02 | 5,428,200 | — | — |
| 2025-01-24 | $98.18 | $3,518.55 | 2,140,300 | — | — |
| 2025-01-23 | $97.47 | $3,493.10 | 4,427,900 | — | — |
| 2025-01-22 | $97.49 | $3,493.82 | 3,503,900 | — | — |
| 2025-01-21 | $97.81 | $3,505.29 | 2,439,900 | — | — |
| 2025-01-17 | $97.25 | $3,485.22 | 2,728,500 | — | — |
| 2025-01-16 | $96.82 | $3,469.81 | 2,456,500 | — | — |
| 2025-01-15 | $95.12 | $3,408.88 | 3,104,700 | — | — |
| 2025-01-14 | $94.50 | $3,386.66 | 3,172,300 | — | — |
| 2025-01-13 | $94.54 | $3,388.10 | 6,013,900 | — | — |
| 2025-01-10 | $93.51 | $3,351.18 | 7,731,000 | — | — |
| 2025-01-08 | $92.26 | $3,306.39 | 2,591,500 | — | — |
| 2025-01-07 | $90.47 | $3,242.24 | 2,706,000 | — | — |
| 2025-01-06 | $90.32 | $3,236.86 | 3,457,200 | — | — |
| 2025-01-03 | $92.05 | $3,298.86 | 1,688,400 | — | — |
| 2025-01-02 | $91.94 | $3,294.92 | 1,757,200 | — | — |