Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $14.38 | $19.89 | 84,600 | — | — |
| 1974-12-30 | $13.88 | $19.20 | 76,900 | — | — |
| 1974-12-27 | $13.88 | $19.20 | 53,100 | — | — |
| 1974-12-26 | $14.00 | $19.37 | 53,900 | — | — |
| 1974-12-24 | $13.88 | $19.20 | 48,700 | — | — |
| 1974-12-23 | $13.63 | $18.85 | 87,700 | — | — |
| 1974-12-20 | $13.75 | $19.02 | 58,000 | — | — |
| 1974-12-19 | $14.00 | $19.37 | 58,400 | — | — |
| 1974-12-18 | $14.00 | $19.37 | 72,000 | — | — |
| 1974-12-17 | $14.13 | $19.54 | 56,700 | — | — |
| 1974-12-16 | $14.25 | $19.71 | 49,700 | — | — |
| 1974-12-13 | $14.25 | $19.71 | 93,600 | — | — |
| 1974-12-12 | $14.50 | $20.06 | 66,900 | — | — |
| 1974-12-11 | $14.88 | $20.58 | 63,100 | — | — |
| 1974-12-10 | $14.50 | $20.06 | 43,000 | — | — |
| 1974-12-09 | $14.25 | $19.71 | 55,600 | — | — |
| 1974-12-06 | $14.63 | $20.23 | 48,200 | — | — |
| 1974-12-05 | $14.63 | $20.23 | 35,900 | — | — |
| 1974-12-04 | $14.75 | $20.41 | 35,500 | — | — |
| 1974-12-03 | $14.63 | $20.23 | 45,400 | — | — |
| 1974-12-02 | $14.88 | $20.58 | 26,000 | — | — |
| 1974-11-29 | $15.13 | $20.92 | 27,900 | — | — |
| 1974-11-27 | $15.25 | $21.10 | 33,300 | — | — |
| 1974-11-26 | $15.00 | $20.75 | 47,600 | — | — |
| 1974-11-25 | $14.88 | $20.58 | 42,900 | — | — |
| 1974-11-22 | $14.75 | $20.41 | 33,900 | — | — |
| 1974-11-21 | $14.63 | $20.23 | 38,500 | — | — |
| 1974-11-20 | $14.63 | $20.23 | 39,900 | — | — |
| 1974-11-19 | $14.88 | $20.58 | 39,000 | — | — |
| 1974-11-18 | $15.13 | $20.92 | 28,400 | — | — |
| 1974-11-15 | $15.50 | $21.44 | 29,500 | — | — |
| 1974-11-14 | $15.50 | $21.44 | 39,500 | — | — |
| 1974-11-13 | $15.75 | $21.79 | 49,700 | — | — |
| 1974-11-12 | $15.63 | $21.62 | 48,000 | — | — |
| 1974-11-11 | $16.38 | $22.65 | 33,800 | — | — |
| 1974-11-08 | $16.13 | $22.31 | 30,300 | — | — |
| 1974-11-07 | $16.25 | $22.48 | 33,400 | — | — |
| 1974-11-06 | $16.38 | $22.65 | 48,600 | — | — |
| 1974-11-05 | $16.25 | $22.48 | 31,700 | — | — |
| 1974-11-04 | $16.00 | $22.14 | 34,300 | — | — |
| 1974-11-01 | $16.63 | $22.31 | 42,100 | — | — |
| 1974-10-31 | $16.25 | $21.80 | 92,400 | — | — |
| 1974-10-30 | $16.00 | $21.47 | 34,100 | — | — |
| 1974-10-29 | $16.00 | $21.47 | 31,900 | — | — |
| 1974-10-28 | $16.13 | $21.64 | 19,600 | — | — |
| 1974-10-25 | $16.00 | $21.47 | 21,100 | — | — |
| 1974-10-24 | $16.13 | $21.64 | 26,800 | — | — |
| 1974-10-23 | $16.13 | $21.64 | 63,000 | — | — |
| 1974-10-22 | $16.75 | $22.48 | 22,900 | — | — |
| 1974-10-21 | $17.13 | $22.98 | 26,700 | — | — |
| 1974-10-18 | $17.13 | $22.98 | 26,100 | — | — |
| 1974-10-17 | $16.75 | $22.48 | 29,800 | — | — |
| 1974-10-16 | $17.13 | $22.98 | 28,900 | — | — |
| 1974-10-15 | $17.25 | $23.15 | 36,200 | — | — |
| 1974-10-14 | $17.75 | $23.82 | 45,600 | — | — |
| 1974-10-11 | $17.63 | $23.65 | 39,500 | — | — |
| 1974-10-10 | $17.50 | $23.48 | 73,400 | — | — |
| 1974-10-09 | $17.25 | $23.15 | 41,800 | — | — |
| 1974-10-08 | $16.38 | $21.97 | 38,600 | — | — |
| 1974-10-07 | $16.13 | $21.64 | 37,400 | — | — |
| 1974-10-04 | $15.13 | $20.30 | 37,100 | — | — |
| 1974-10-03 | $15.13 | $20.30 | 61,200 | — | — |
| 1974-10-02 | $15.50 | $20.80 | 33,900 | — | — |
| 1974-10-01 | $15.13 | $20.30 | 40,600 | — | — |
| 1974-09-30 | $15.63 | $20.97 | 34,800 | — | — |
| 1974-09-27 | $16.00 | $21.47 | 26,600 | — | — |
| 1974-09-26 | $16.00 | $21.47 | 25,700 | — | — |
| 1974-09-25 | $16.13 | $21.64 | 47,200 | — | — |
| 1974-09-24 | $16.00 | $21.47 | 44,600 | — | — |
| 1974-09-23 | $17.13 | $22.98 | 46,900 | — | — |
| 1974-09-20 | $16.75 | $22.48 | 43,700 | — | — |
| 1974-09-19 | $15.38 | $20.63 | 63,600 | — | — |
| 1974-09-18 | $14.75 | $19.79 | 40,600 | — | — |
| 1974-09-17 | $14.38 | $19.29 | 43,700 | — | — |
| 1974-09-16 | $14.25 | $19.12 | 49,600 | — | — |
| 1974-09-13 | $14.25 | $19.12 | 50,500 | — | — |
| 1974-09-12 | $14.25 | $19.12 | 41,700 | — | — |
| 1974-09-11 | $14.25 | $19.12 | 38,300 | — | — |
| 1974-09-10 | $14.38 | $19.29 | 40,800 | — | — |
| 1974-09-09 | $14.50 | $19.46 | 42,800 | — | — |
| 1974-09-06 | $14.88 | $19.96 | 26,700 | — | — |
| 1974-09-05 | $14.63 | $19.62 | 51,600 | — | — |
| 1974-09-04 | $14.13 | $18.95 | 40,200 | — | — |
| 1974-09-03 | $14.63 | $19.62 | 39,500 | — | — |
| 1974-08-30 | $14.63 | $19.62 | 45,100 | — | — |
| 1974-08-29 | $14.13 | $18.95 | 27,500 | — | — |
| 1974-08-28 | $14.50 | $19.46 | 33,300 | — | — |
| 1974-08-27 | $14.63 | $19.62 | 38,600 | — | — |
| 1974-08-26 | $14.63 | $19.62 | 57,000 | — | — |
| 1974-08-23 | $14.13 | $18.95 | 73,900 | — | — |
| 1974-08-22 | $14.50 | $19.46 | 84,600 | — | — |
| 1974-08-21 | $15.00 | $20.13 | 42,600 | — | — |
| 1974-08-20 | $15.00 | $20.13 | 40,300 | — | — |
| 1974-08-19 | $14.75 | $19.79 | 66,400 | — | — |
| 1974-08-16 | $15.25 | $20.46 | 43,900 | — | — |
| 1974-08-15 | $15.38 | $20.63 | 54,400 | — | — |
| 1974-08-14 | $15.63 | $20.97 | 80,100 | — | — |
| 1974-08-13 | $16.13 | $21.64 | 52,700 | — | — |
| 1974-08-12 | $16.63 | $22.31 | 39,900 | — | — |
| 1974-08-09 | $16.75 | $22.48 | 46,700 | — | — |
| 1974-08-08 | $16.50 | $22.14 | 72,900 | — | — |
| 1974-08-07 | $16.50 | $22.14 | 113,500 | — | — |
| 1974-08-06 | $17.25 | $23.15 | 60,300 | — | — |
| 1974-08-05 | $17.38 | $23.31 | 36,000 | — | — |
| 1974-08-02 | $17.75 | $23.82 | 26,600 | — | — |
| 1974-08-01 | $17.13 | $22.98 | 45,700 | — | — |
| 1974-07-31 | $17.25 | $23.15 | 37,800 | — | — |
| 1974-07-30 | $17.50 | $23.48 | 25,100 | — | — |
| 1974-07-29 | $17.25 | $23.15 | 41,700 | — | — |
| 1974-07-26 | $17.50 | $23.48 | 29,300 | — | — |
| 1974-07-25 | $17.50 | $23.48 | 47,900 | — | — |
| 1974-07-24 | $17.38 | $23.31 | 54,900 | — | — |
| 1974-07-23 | $17.50 | $23.48 | 77,900 | — | — |
| 1974-07-22 | $17.25 | $23.15 | 35,000 | — | — |
| 1974-07-19 | $17.00 | $22.81 | 52,700 | — | — |
| 1974-07-18 | $17.50 | $23.48 | 63,700 | — | — |
| 1974-07-17 | $17.88 | $23.99 | 36,400 | — | — |
| 1974-07-16 | $17.88 | $23.99 | 81,800 | — | — |
| 1974-07-15 | $17.75 | $23.82 | 67,500 | — | — |
| 1974-07-12 | $17.25 | $23.15 | 166,500 | — | — |
| 1974-07-11 | $17.38 | $23.31 | 72,400 | — | — |
| 1974-07-10 | $17.50 | $23.48 | 47,200 | — | — |
| 1974-07-09 | $17.88 | $23.99 | 44,200 | — | — |
| 1974-07-08 | $17.50 | $23.48 | 80,100 | — | — |
| 1974-07-05 | $18.38 | $24.66 | 33,600 | — | — |
| 1974-07-03 | $18.38 | $24.66 | 53,000 | — | — |
| 1974-07-02 | $18.25 | $24.49 | 34,800 | — | — |
| 1974-07-01 | $18.00 | $24.15 | 61,300 | — | — |
| 1974-06-28 | $17.75 | $23.82 | 44,400 | — | — |
| 1974-06-27 | $17.75 | $23.82 | 58,800 | — | — |
| 1974-06-26 | $18.00 | $24.15 | 44,300 | — | — |
| 1974-06-25 | $18.88 | $25.33 | 53,300 | — | — |
| 1974-06-24 | $18.25 | $24.49 | 65,200 | — | — |
| 1974-06-21 | $17.75 | $23.82 | 71,900 | — | — |
| 1974-06-20 | $18.25 | $24.49 | 84,200 | — | — |
| 1974-06-19 | $18.88 | $25.33 | 48,000 | — | — |
| 1974-06-18 | $18.75 | $25.16 | 62,100 | — | — |
| 1974-06-17 | $19.13 | $25.66 | 56,400 | — | — |
| 1974-06-14 | $19.50 | $26.17 | 71,900 | — | — |
| 1974-06-13 | $19.88 | $26.67 | 50,900 | — | — |
| 1974-06-12 | $20.00 | $26.84 | 52,100 | — | — |
| 1974-06-11 | $20.38 | $27.34 | 46,300 | — | — |
| 1974-06-10 | $20.75 | $27.84 | 61,300 | — | — |
| 1974-06-07 | $21.13 | $28.35 | 50,900 | — | — |
| 1974-06-06 | $21.00 | $28.18 | 28,500 | — | — |
| 1974-06-05 | $20.75 | $27.84 | 37,100 | — | — |
| 1974-06-04 | $21.00 | $28.18 | 49,200 | — | — |
| 1974-06-03 | $21.00 | $28.18 | 31,100 | — | — |
| 1974-05-31 | $20.13 | $27.00 | 39,800 | — | — |
| 1974-05-30 | $19.88 | $26.67 | 56,100 | — | — |
| 1974-05-29 | $19.88 | $26.67 | 44,600 | — | — |
| 1974-05-28 | $20.25 | $27.17 | 73,100 | — | — |
| 1974-05-24 | $20.13 | $27.00 | 42,100 | — | — |
| 1974-05-23 | $20.00 | $26.84 | 47,400 | — | — |
| 1974-05-22 | $19.88 | $26.67 | 44,900 | — | — |
| 1974-05-21 | $20.00 | $26.84 | 123,800 | — | — |
| 1974-05-20 | $20.25 | $27.17 | 60,100 | — | — |
| 1974-05-17 | $20.38 | $27.34 | 105,700 | — | — |
| 1974-05-16 | $20.00 | $26.84 | 90,500 | — | — |
| 1974-05-15 | $20.13 | $27.00 | 99,800 | — | — |
| 1974-05-14 | $20.13 | $27.00 | 92,800 | — | — |
| 1974-05-13 | $21.38 | $28.68 | 47,200 | — | — |
| 1974-05-10 | $21.88 | $29.35 | 44,200 | — | — |
| 1974-05-09 | $22.13 | $29.69 | 52,300 | — | — |
| 1974-05-08 | $21.88 | $29.35 | 47,800 | — | — |
| 1974-05-07 | $22.00 | $29.52 | 45,600 | — | — |
| 1974-05-06 | $22.13 | $29.69 | 32,300 | — | — |
| 1974-05-03 | $22.88 | $30.02 | 48,200 | — | — |
| 1974-05-02 | $22.63 | $29.70 | 46,600 | — | — |
| 1974-05-01 | $22.25 | $29.20 | 61,200 | — | — |
| 1974-04-30 | $21.75 | $28.55 | 73,100 | — | — |
| 1974-04-29 | $21.88 | $28.71 | 135,500 | — | — |
| 1974-04-26 | $22.00 | $28.88 | 87,100 | — | — |
| 1974-04-25 | $22.13 | $29.04 | 119,200 | — | — |
| 1974-04-24 | $22.88 | $30.02 | 75,600 | — | — |
| 1974-04-23 | $22.88 | $30.02 | 232,600 | — | — |
| 1974-04-22 | $24.00 | $31.50 | 29,000 | — | — |
| 1974-04-19 | $24.13 | $31.66 | 54,100 | — | — |
| 1974-04-18 | $24.13 | $31.66 | 15,800 | — | — |
| 1974-04-17 | $24.13 | $31.66 | 24,500 | — | — |
| 1974-04-16 | $24.13 | $31.66 | 37,300 | — | — |
| 1974-04-15 | $24.13 | $31.66 | 74,200 | — | — |
| 1974-04-11 | $24.13 | $31.66 | 17,600 | — | — |
| 1974-04-10 | $24.13 | $31.66 | 25,400 | — | — |
| 1974-04-09 | $24.13 | $31.66 | 18,400 | — | — |
| 1974-04-08 | $24.13 | $31.66 | 41,300 | — | — |
| 1974-04-05 | $24.25 | $31.83 | 23,800 | — | — |
| 1974-04-04 | $24.25 | $31.83 | 38,100 | — | — |
| 1974-04-03 | $24.25 | $31.83 | 37,700 | — | — |
| 1974-04-02 | $24.38 | $31.99 | 33,500 | — | — |
| 1974-04-01 | $24.50 | $32.16 | 21,900 | — | — |
| 1974-03-29 | $24.50 | $32.16 | 27,100 | — | — |
| 1974-03-28 | $24.63 | $32.32 | 28,800 | — | — |
| 1974-03-27 | $25.13 | $32.98 | 19,200 | — | — |
| 1974-03-26 | $25.00 | $32.81 | 27,200 | — | — |
| 1974-03-25 | $25.00 | $32.81 | 41,300 | — | — |
| 1974-03-22 | $25.00 | $32.81 | 22,100 | — | — |
| 1974-03-21 | $25.13 | $32.98 | 36,600 | — | — |
| 1974-03-20 | $25.50 | $33.47 | 37,900 | — | — |
| 1974-03-19 | $25.63 | $33.63 | 26,100 | — | — |
| 1974-03-18 | $25.75 | $33.80 | 28,400 | — | — |
| 1974-03-15 | $25.75 | $33.80 | 25,100 | — | — |
| 1974-03-14 | $25.88 | $33.96 | 31,000 | — | — |
| 1974-03-13 | $25.75 | $33.80 | 55,800 | — | — |
| 1974-03-12 | $25.75 | $33.80 | 54,900 | — | — |
| 1974-03-11 | $25.75 | $33.80 | 32,600 | — | — |
| 1974-03-08 | $25.50 | $33.47 | 27,000 | — | — |
| 1974-03-07 | $25.63 | $33.63 | 31,800 | — | — |
| 1974-03-06 | $25.63 | $33.63 | 28,800 | — | — |
| 1974-03-05 | $25.63 | $33.63 | 39,700 | — | — |
| 1974-03-04 | $25.88 | $33.96 | 38,000 | — | — |
| 1974-03-01 | $25.75 | $33.80 | 34,500 | — | — |
| 1974-02-28 | $26.38 | $34.62 | 35,300 | — | — |
| 1974-02-27 | $26.50 | $34.78 | 37,100 | — | — |
| 1974-02-26 | $26.13 | $34.29 | 42,500 | — | — |
| 1974-02-25 | $25.88 | $33.96 | 19,600 | — | — |
| 1974-02-22 | $25.75 | $33.80 | 15,300 | — | — |
| 1974-02-21 | $25.75 | $33.80 | 23,800 | — | — |
| 1974-02-20 | $25.63 | $33.63 | 17,200 | — | — |
| 1974-02-19 | $25.63 | $33.63 | 23,400 | — | — |
| 1974-02-15 | $26.00 | $34.13 | 29,400 | — | — |
| 1974-02-14 | $25.75 | $33.80 | 37,300 | — | — |
| 1974-02-13 | $25.88 | $33.96 | 19,100 | — | — |
| 1974-02-12 | $25.88 | $33.96 | 12,100 | — | — |
| 1974-02-11 | $25.75 | $33.80 | 25,200 | — | — |
| 1974-02-08 | $25.63 | $33.63 | 18,800 | — | — |
| 1974-02-07 | $25.50 | $33.47 | 22,800 | — | — |
| 1974-02-06 | $25.25 | $33.14 | 24,000 | — | — |
| 1974-02-05 | $25.13 | $32.98 | 20,500 | — | — |
| 1974-02-04 | $24.88 | $32.65 | 19,800 | — | — |
| 1974-02-01 | $25.75 | $33.17 | 28,800 | — | — |
| 1974-01-31 | $25.75 | $33.17 | 39,200 | — | — |
| 1974-01-30 | $25.75 | $33.17 | 21,900 | — | — |
| 1974-01-29 | $25.63 | $33.01 | 69,700 | — | — |
| 1974-01-28 | $26.00 | $33.50 | 35,500 | — | — |
| 1974-01-25 | $26.00 | $33.50 | 22,200 | — | — |
| 1974-01-24 | $26.00 | $33.50 | 26,700 | — | — |
| 1974-01-23 | $25.75 | $33.17 | 27,600 | — | — |
| 1974-01-22 | $25.63 | $33.01 | 63,700 | — | — |
| 1974-01-21 | $26.00 | $33.50 | 17,400 | — | — |
| 1974-01-18 | $26.00 | $33.50 | 28,500 | — | — |
| 1974-01-17 | $26.13 | $33.66 | 33,800 | — | — |
| 1974-01-16 | $26.25 | $33.82 | 25,900 | — | — |
| 1974-01-15 | $26.38 | $33.98 | 19,700 | — | — |
| 1974-01-14 | $26.00 | $33.50 | 17,300 | — | — |
| 1974-01-11 | $25.50 | $32.85 | 17,900 | — | — |
| 1974-01-10 | $26.00 | $33.50 | 25,800 | — | — |
| 1974-01-09 | $26.00 | $33.50 | 27,500 | — | — |
| 1974-01-08 | $26.50 | $34.14 | 22,100 | — | — |
| 1974-01-07 | $26.63 | $34.30 | 31,700 | — | — |
| 1974-01-04 | $26.63 | $34.30 | 35,300 | — | — |
| 1974-01-03 | $26.63 | $34.30 | 35,300 | — | — |
| 1974-01-02 | $26.13 | $33.66 | 26,700 | — | — |