Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $51.63 | $555.79 | 442,800 | — | — |
| 1997-12-30 | $51.69 | $556.46 | 533,000 | — | — |
| 1997-12-29 | $51.44 | $553.77 | 357,600 | — | — |
| 1997-12-26 | $51.13 | $550.41 | 202,300 | — | — |
| 1997-12-24 | $51.00 | $549.06 | 279,000 | — | — |
| 1997-12-23 | $51.06 | $549.73 | 552,500 | — | — |
| 1997-12-22 | $50.75 | $546.37 | 1,574,100 | — | — |
| 1997-12-19 | $52.00 | $559.83 | 638,300 | — | — |
| 1997-12-18 | $51.50 | $554.44 | 836,100 | — | — |
| 1997-12-17 | $50.88 | $547.72 | 321,400 | — | — |
| 1997-12-16 | $50.88 | $547.72 | 254,600 | — | — |
| 1997-12-15 | $50.56 | $544.35 | 314,100 | — | — |
| 1997-12-12 | $49.56 | $533.59 | 337,100 | — | — |
| 1997-12-11 | $48.75 | $524.84 | 219,100 | — | — |
| 1997-12-10 | $49.31 | $530.89 | 193,200 | — | — |
| 1997-12-09 | $49.25 | $530.22 | 293,000 | — | — |
| 1997-12-08 | $49.13 | $528.88 | 225,400 | — | — |
| 1997-12-05 | $49.38 | $531.57 | 253,100 | — | — |
| 1997-12-04 | $49.69 | $534.93 | 138,300 | — | — |
| 1997-12-03 | $49.56 | $533.59 | 202,200 | — | — |
| 1997-12-02 | $49.88 | $536.95 | 228,100 | — | — |
| 1997-12-01 | $50.38 | $542.33 | 268,700 | — | — |
| 1997-11-28 | $49.56 | $533.59 | 69,000 | — | — |
| 1997-11-26 | $49.69 | $534.93 | 121,500 | — | — |
| 1997-11-25 | $49.75 | $535.60 | 558,800 | — | — |
| 1997-11-24 | $49.13 | $528.88 | 517,600 | — | — |
| 1997-11-21 | $48.81 | $525.51 | 528,400 | — | — |
| 1997-11-20 | $48.69 | $524.17 | 592,000 | — | — |
| 1997-11-19 | $47.94 | $516.09 | 385,500 | — | — |
| 1997-11-18 | $47.63 | $512.73 | 188,600 | — | — |
| 1997-11-17 | $47.81 | $514.75 | 225,600 | — | — |
| 1997-11-14 | $47.38 | $510.03 | 146,500 | — | — |
| 1997-11-13 | $47.38 | $510.03 | 347,400 | — | — |
| 1997-11-12 | $47.44 | $510.71 | 679,300 | — | — |
| 1997-11-11 | $47.13 | $507.34 | 390,300 | — | — |
| 1997-11-10 | $46.75 | $503.31 | 218,700 | — | — |
| 1997-11-07 | $46.63 | $501.96 | 198,700 | — | — |
| 1997-11-06 | $46.75 | $503.31 | 165,300 | — | — |
| 1997-11-05 | $47.75 | $507.61 | 619,400 | — | — |
| 1997-11-04 | $47.81 | $508.28 | 638,900 | — | — |
| 1997-11-03 | $47.44 | $504.29 | 311,100 | — | — |
| 1997-10-31 | $47.25 | $502.30 | 283,200 | — | — |
| 1997-10-30 | $47.00 | $499.64 | 353,000 | — | — |
| 1997-10-29 | $47.38 | $503.63 | 597,900 | — | — |
| 1997-10-28 | $46.75 | $496.98 | 521,300 | — | — |
| 1997-10-27 | $46.19 | $491.00 | 325,300 | — | — |
| 1997-10-24 | $47.63 | $506.28 | 256,100 | — | — |
| 1997-10-23 | $47.69 | $506.95 | 632,600 | — | — |
| 1997-10-22 | $47.63 | $506.28 | 249,000 | — | — |
| 1997-10-21 | $47.75 | $507.61 | 553,800 | — | — |
| 1997-10-20 | $47.31 | $502.96 | 239,900 | — | — |
| 1997-10-17 | $46.88 | $498.31 | 427,600 | — | — |
| 1997-10-16 | $46.63 | $495.65 | 163,500 | — | — |
| 1997-10-15 | $46.31 | $492.33 | 169,200 | — | — |
| 1997-10-14 | $46.69 | $496.32 | 218,500 | — | — |
| 1997-10-13 | $46.13 | $490.34 | 120,700 | — | — |
| 1997-10-10 | $45.94 | $488.34 | 251,800 | — | — |
| 1997-10-09 | $45.81 | $487.02 | 113,500 | — | — |
| 1997-10-08 | $46.13 | $490.34 | 347,200 | — | — |
| 1997-10-07 | $46.75 | $496.98 | 184,900 | — | — |
| 1997-10-06 | $46.44 | $493.66 | 173,200 | — | — |
| 1997-10-03 | $46.44 | $493.66 | 473,700 | — | — |
| 1997-10-02 | $46.25 | $491.67 | 137,300 | — | — |
| 1997-10-01 | $45.94 | $488.34 | 213,600 | — | — |
| 1997-09-30 | $45.50 | $483.69 | 385,500 | — | — |
| 1997-09-29 | $45.38 | $482.36 | 301,900 | — | — |
| 1997-09-26 | $45.63 | $485.02 | 437,700 | — | — |
| 1997-09-25 | $45.63 | $485.02 | 434,300 | — | — |
| 1997-09-24 | $45.94 | $488.34 | 297,100 | — | — |
| 1997-09-23 | $46.25 | $491.67 | 187,700 | — | — |
| 1997-09-22 | $46.31 | $492.33 | 200,900 | — | — |
| 1997-09-19 | $46.06 | $489.67 | 424,700 | — | — |
| 1997-09-18 | $45.94 | $488.34 | 298,200 | — | — |
| 1997-09-17 | $45.81 | $487.02 | 420,600 | — | — |
| 1997-09-16 | $46.25 | $491.67 | 390,800 | — | — |
| 1997-09-15 | $45.63 | $485.02 | 234,300 | — | — |
| 1997-09-12 | $45.56 | $484.36 | 272,800 | — | — |
| 1997-09-11 | $44.94 | $477.71 | 598,400 | — | — |
| 1997-09-10 | $44.94 | $477.71 | 587,400 | — | — |
| 1997-09-09 | $45.00 | $478.38 | 535,700 | — | — |
| 1997-09-08 | $44.88 | $477.05 | 522,100 | — | — |
| 1997-09-05 | $44.44 | $472.40 | 249,500 | — | — |
| 1997-09-04 | $44.63 | $474.39 | 268,400 | — | — |
| 1997-09-03 | $44.50 | $473.06 | 416,900 | — | — |
| 1997-09-02 | $44.25 | $470.41 | 474,100 | — | — |
| 1997-08-29 | $43.69 | $464.43 | 278,600 | — | — |
| 1997-08-28 | $43.81 | $465.75 | 438,300 | — | — |
| 1997-08-27 | $43.81 | $465.75 | 365,600 | — | — |
| 1997-08-26 | $43.88 | $466.42 | 559,200 | — | — |
| 1997-08-25 | $43.63 | $463.76 | 462,300 | — | — |
| 1997-08-22 | $43.19 | $459.11 | 304,400 | — | — |
| 1997-08-21 | $42.94 | $456.45 | 351,000 | — | — |
| 1997-08-20 | $43.06 | $457.78 | 254,700 | — | — |
| 1997-08-19 | $43.00 | $457.12 | 372,800 | — | — |
| 1997-08-18 | $43.13 | $458.45 | 253,600 | — | — |
| 1997-08-15 | $42.69 | $453.80 | 432,700 | — | — |
| 1997-08-14 | $43.06 | $457.78 | 791,200 | — | — |
| 1997-08-13 | $43.13 | $458.45 | 295,400 | — | — |
| 1997-08-12 | $43.25 | $459.77 | 248,200 | — | — |
| 1997-08-11 | $43.50 | $462.43 | 799,900 | — | — |
| 1997-08-08 | $42.69 | $453.80 | 551,100 | — | — |
| 1997-08-07 | $43.56 | $463.10 | 817,700 | — | — |
| 1997-08-06 | $43.81 | $465.75 | 602,000 | — | — |
| 1997-08-05 | $44.31 | $464.69 | 163,600 | — | — |
| 1997-08-04 | $44.38 | $465.35 | 326,700 | — | — |
| 1997-08-01 | $44.63 | $467.97 | 298,000 | — | — |
| 1997-07-31 | $44.75 | $469.28 | 361,100 | — | — |
| 1997-07-30 | $44.56 | $467.31 | 374,900 | — | — |
| 1997-07-29 | $44.25 | $464.04 | 595,600 | — | — |
| 1997-07-28 | $43.38 | $454.86 | 153,300 | — | — |
| 1997-07-25 | $43.44 | $455.52 | 320,100 | — | — |
| 1997-07-24 | $43.38 | $454.86 | 645,300 | — | — |
| 1997-07-23 | $43.69 | $458.14 | 253,100 | — | — |
| 1997-07-22 | $44.00 | $461.41 | 254,600 | — | — |
| 1997-07-21 | $43.38 | $454.86 | 424,500 | — | — |
| 1997-07-18 | $43.44 | $455.52 | 334,400 | — | — |
| 1997-07-17 | $43.69 | $458.14 | 1,133,700 | — | — |
| 1997-07-16 | $43.94 | $460.76 | 702,900 | — | — |
| 1997-07-15 | $44.00 | $461.41 | 678,800 | — | — |
| 1997-07-14 | $43.88 | $460.10 | 661,900 | — | — |
| 1997-07-11 | $43.88 | $460.10 | 547,100 | — | — |
| 1997-07-10 | $43.56 | $456.83 | 419,100 | — | — |
| 1997-07-09 | $42.94 | $450.27 | 1,589,500 | — | — |
| 1997-07-08 | $42.75 | $448.31 | 420,000 | — | — |
| 1997-07-07 | $42.50 | $445.68 | 872,000 | — | — |
| 1997-07-03 | $42.88 | $449.62 | 478,600 | — | — |
| 1997-07-02 | $42.50 | $445.68 | 423,800 | — | — |
| 1997-07-01 | $42.00 | $440.44 | 234,000 | — | — |
| 1997-06-30 | $41.94 | $439.79 | 550,500 | — | — |
| 1997-06-27 | $42.00 | $440.44 | 414,000 | — | — |
| 1997-06-26 | $41.38 | $433.89 | 243,100 | — | — |
| 1997-06-25 | $41.31 | $433.23 | 526,300 | — | — |
| 1997-06-24 | $41.69 | $437.16 | 277,500 | — | — |
| 1997-06-23 | $41.25 | $432.58 | 322,000 | — | — |
| 1997-06-20 | $41.38 | $433.89 | 453,500 | — | — |
| 1997-06-19 | $41.50 | $435.20 | 411,000 | — | — |
| 1997-06-18 | $41.13 | $431.26 | 214,100 | — | — |
| 1997-06-17 | $41.38 | $433.89 | 762,700 | — | — |
| 1997-06-16 | $41.88 | $439.13 | 183,700 | — | — |
| 1997-06-13 | $41.88 | $439.13 | 424,000 | — | — |
| 1997-06-12 | $41.75 | $437.82 | 289,300 | — | — |
| 1997-06-11 | $40.88 | $428.64 | 193,700 | — | — |
| 1997-06-10 | $40.38 | $423.40 | 333,400 | — | — |
| 1997-06-09 | $40.63 | $426.02 | 335,700 | — | — |
| 1997-06-06 | $40.88 | $428.64 | 426,100 | — | — |
| 1997-06-05 | $40.63 | $426.02 | 157,100 | — | — |
| 1997-06-04 | $40.50 | $424.71 | 345,900 | — | — |
| 1997-06-03 | $40.38 | $423.40 | 384,900 | — | — |
| 1997-06-02 | $40.25 | $422.09 | 207,100 | — | — |
| 1997-05-30 | $40.63 | $426.02 | 166,600 | — | — |
| 1997-05-29 | $40.25 | $422.09 | 199,000 | — | — |
| 1997-05-28 | $40.50 | $424.71 | 187,100 | — | — |
| 1997-05-27 | $40.50 | $424.71 | 174,400 | — | — |
| 1997-05-23 | $40.63 | $426.02 | 111,600 | — | — |
| 1997-05-22 | $40.13 | $420.78 | 225,500 | — | — |
| 1997-05-21 | $40.13 | $420.78 | 277,900 | — | — |
| 1997-05-20 | $40.75 | $427.33 | 280,900 | — | — |
| 1997-05-19 | $40.75 | $427.33 | 143,300 | — | — |
| 1997-05-16 | $41.00 | $429.95 | 361,900 | — | — |
| 1997-05-15 | $41.50 | $435.20 | 289,200 | — | — |
| 1997-05-14 | $41.00 | $429.95 | 371,800 | — | — |
| 1997-05-13 | $40.63 | $426.02 | 392,200 | — | — |
| 1997-05-12 | $41.25 | $432.58 | 236,300 | — | — |
| 1997-05-09 | $40.63 | $426.02 | 434,800 | — | — |
| 1997-05-08 | $40.63 | $426.02 | 1,001,200 | — | — |
| 1997-05-07 | $40.50 | $424.71 | 1,699,000 | — | — |
| 1997-05-06 | $42.25 | $436.77 | 391,700 | — | — |
| 1997-05-05 | $41.75 | $431.60 | 265,400 | — | — |
| 1997-05-02 | $41.00 | $423.85 | 343,400 | — | — |
| 1997-05-01 | $40.50 | $418.68 | 518,700 | — | — |
| 1997-04-30 | $40.50 | $418.68 | 381,000 | — | — |
| 1997-04-29 | $40.88 | $422.56 | 228,400 | — | — |
| 1997-04-28 | $40.25 | $416.10 | 338,100 | — | — |
| 1997-04-25 | $39.63 | $409.63 | 184,200 | — | — |
| 1997-04-24 | $39.75 | $410.93 | 195,300 | — | — |
| 1997-04-23 | $40.25 | $416.10 | 226,600 | — | — |
| 1997-04-22 | $40.25 | $416.10 | 343,100 | — | — |
| 1997-04-21 | $40.25 | $416.10 | 164,100 | — | — |
| 1997-04-18 | $40.75 | $421.26 | 284,400 | — | — |
| 1997-04-17 | $40.50 | $418.68 | 373,100 | — | — |
| 1997-04-16 | $40.25 | $416.10 | 424,300 | — | — |
| 1997-04-15 | $39.75 | $410.93 | 244,900 | — | — |
| 1997-04-14 | $39.88 | $412.22 | 206,000 | — | — |
| 1997-04-11 | $40.13 | $414.80 | 233,900 | — | — |
| 1997-04-10 | $40.75 | $421.26 | 190,500 | — | — |
| 1997-04-09 | $40.00 | $413.51 | 322,800 | — | — |
| 1997-04-08 | $40.25 | $416.10 | 180,900 | — | — |
| 1997-04-07 | $40.50 | $418.68 | 314,800 | — | — |
| 1997-04-04 | $40.63 | $419.97 | 350,300 | — | — |
| 1997-04-03 | $41.00 | $423.85 | 159,600 | — | — |
| 1997-04-02 | $41.38 | $427.73 | 182,000 | — | — |
| 1997-04-01 | $41.38 | $427.73 | 282,900 | — | — |
| 1997-03-31 | $41.25 | $426.43 | 352,900 | — | — |
| 1997-03-27 | $41.25 | $426.43 | 352,500 | — | — |
| 1997-03-26 | $41.88 | $432.89 | 389,800 | — | — |
| 1997-03-25 | $42.13 | $435.48 | 516,800 | — | — |
| 1997-03-24 | $41.50 | $429.02 | 826,900 | — | — |
| 1997-03-21 | $41.38 | $427.73 | 328,400 | — | — |
| 1997-03-20 | $41.38 | $427.73 | 437,300 | — | — |
| 1997-03-19 | $41.00 | $423.85 | 381,200 | — | — |
| 1997-03-18 | $40.75 | $421.26 | 295,800 | — | — |
| 1997-03-17 | $40.75 | $421.26 | 557,900 | — | — |
| 1997-03-14 | $40.25 | $416.10 | 239,600 | — | — |
| 1997-03-13 | $40.13 | $414.80 | 198,100 | — | — |
| 1997-03-12 | $40.50 | $418.68 | 345,000 | — | — |
| 1997-03-11 | $40.50 | $418.68 | 501,300 | — | — |
| 1997-03-10 | $40.75 | $421.26 | 314,700 | — | — |
| 1997-03-07 | $41.00 | $423.85 | 488,200 | — | — |
| 1997-03-06 | $41.25 | $426.43 | 520,300 | — | — |
| 1997-03-05 | $41.50 | $429.02 | 177,000 | — | — |
| 1997-03-04 | $41.50 | $429.02 | 239,200 | — | — |
| 1997-03-03 | $41.63 | $430.31 | 240,300 | — | — |
| 1997-02-28 | $41.75 | $431.60 | 219,600 | — | — |
| 1997-02-27 | $41.38 | $427.73 | 222,900 | — | — |
| 1997-02-26 | $41.75 | $431.60 | 205,500 | — | — |
| 1997-02-25 | $42.13 | $435.48 | 465,900 | — | — |
| 1997-02-24 | $42.13 | $435.48 | 411,700 | — | — |
| 1997-02-21 | $41.88 | $432.89 | 333,800 | — | — |
| 1997-02-20 | $41.88 | $432.89 | 880,400 | — | — |
| 1997-02-19 | $42.00 | $434.19 | 267,700 | — | — |
| 1997-02-18 | $42.00 | $434.19 | 544,000 | — | — |
| 1997-02-14 | $42.00 | $434.19 | 523,000 | — | — |
| 1997-02-13 | $41.88 | $432.89 | 184,000 | — | — |
| 1997-02-12 | $41.75 | $431.60 | 325,900 | — | — |
| 1997-02-11 | $41.88 | $432.89 | 496,500 | — | — |
| 1997-02-10 | $41.75 | $431.60 | 494,100 | — | — |
| 1997-02-07 | $41.38 | $427.73 | 459,300 | — | — |
| 1997-02-06 | $40.63 | $419.97 | 1,761,000 | — | — |
| 1997-02-05 | $41.13 | $418.94 | 1,481,100 | — | — |
| 1997-02-04 | $41.25 | $420.21 | 134,100 | — | — |
| 1997-02-03 | $41.38 | $421.48 | 282,000 | — | — |
| 1997-01-31 | $41.38 | $421.48 | 291,100 | — | — |
| 1997-01-30 | $41.88 | $426.58 | 360,400 | — | — |
| 1997-01-29 | $41.63 | $424.03 | 201,700 | — | — |
| 1997-01-28 | $41.75 | $425.30 | 243,300 | — | — |
| 1997-01-27 | $41.63 | $424.03 | 199,300 | — | — |
| 1997-01-24 | $42.00 | $427.85 | 239,400 | — | — |
| 1997-01-23 | $42.63 | $434.22 | 232,400 | — | — |
| 1997-01-22 | $42.88 | $436.77 | 252,300 | — | — |
| 1997-01-21 | $42.38 | $431.67 | 387,800 | — | — |
| 1997-01-20 | $42.38 | $431.67 | 143,000 | — | — |
| 1997-01-17 | $42.50 | $432.94 | 311,000 | — | — |
| 1997-01-16 | $42.00 | $427.85 | 305,100 | — | — |
| 1997-01-15 | $42.00 | $427.85 | 408,200 | — | — |
| 1997-01-14 | $42.13 | $429.13 | 459,200 | — | — |
| 1997-01-13 | $41.75 | $425.30 | 233,400 | — | — |
| 1997-01-10 | $41.50 | $422.76 | 269,400 | — | — |
| 1997-01-09 | $41.25 | $420.21 | 488,000 | — | — |
| 1997-01-08 | $41.00 | $417.66 | 205,900 | — | — |
| 1997-01-07 | $41.00 | $417.66 | 260,100 | — | — |
| 1997-01-06 | $40.63 | $413.84 | 197,600 | — | — |
| 1997-01-03 | $40.88 | $416.39 | 334,000 | — | — |
| 1997-01-02 | $41.13 | $418.94 | 493,400 | — | — |