NASDAQ:AEP | Historical Stock Price | AMERICAN ELECTRIC POWER CO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1970-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.77$45.19$148.22$486.20$1,594.84$5,231.481970-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$47.06$533.03369,700——
1998-12-30$46.94$531.61346,800——
1998-12-29$46.81$530.19347,000——
1998-12-28$46.44$525.95261,300——
1998-12-24$46.44$525.9569,900——
1998-12-23$47.19$534.44247,100——
1998-12-22$46.94$531.61470,900——
1998-12-21$47.44$537.27195,400——
1998-12-18$47.50$537.98450,000——
1998-12-17$47.63$539.40199,300——
1998-12-16$46.94$531.61265,200——
1998-12-15$47.06$533.03292,800——
1998-12-14$47.06$533.03699,800——
1998-12-11$46.44$525.95463,600——
1998-12-10$45.94$520.28416,800——
1998-12-09$46.13$522.41830,000——
1998-12-08$47.13$533.73180,600——
1998-12-07$47.75$540.81113,400——
1998-12-04$47.75$540.81217,300——
1998-12-03$46.94$531.61210,200——
1998-12-02$47.50$537.98287,900——
1998-12-01$46.94$531.61350,700——
1998-11-30$46.38$525.24365,400——
1998-11-27$48.00$543.64228,500——
1998-11-25$48.00$543.64212,100——
1998-11-24$48.19$545.77554,100——
1998-11-23$48.81$552.85219,700——
1998-11-20$48.88$553.55386,400——
1998-11-19$49.38$559.22330,600——
1998-11-18$49.50$560.63307,400——
1998-11-17$49.56$561.34282,200——
1998-11-16$49.75$563.46405,100——
1998-11-13$49.69$562.76491,700——
1998-11-12$49.75$563.46137,300——
1998-11-11$49.88$564.88246,100——
1998-11-10$50.69$574.08334,400——
1998-11-09$49.63$562.05377,700——
1998-11-06$50.00$566.302,278,000——
1998-11-05$50.38$563.75905,400——
1998-11-04$50.31$563.052,554,200——
1998-11-03$49.94$558.85339,000——
1998-11-02$49.63$555.35355,300——
1998-10-30$48.94$547.66219,900——
1998-10-29$48.75$545.56221,000——
1998-10-28$49.06$549.06261,100——
1998-10-27$49.00$548.36292,900——
1998-10-26$49.00$548.36377,500——
1998-10-23$48.88$546.96282,500——
1998-10-22$49.69$556.05188,200——
1998-10-21$49.25$551.16500,800——
1998-10-20$49.50$553.96385,300——
1998-10-19$50.63$566.55228,400——
1998-10-16$51.25$573.54443,600——
1998-10-15$52.69$589.63947,700——
1998-10-14$51.69$578.44833,900——
1998-10-13$50.13$560.95398,100——
1998-10-12$49.19$550.46742,100——
1998-10-09$51.50$576.341,024,700——
1998-10-08$52.94$592.421,088,500——
1998-10-07$52.13$583.33988,500——
1998-10-06$52.00$581.93603,700——
1998-10-05$51.50$576.34507,900——
1998-10-02$50.50$565.15562,900——
1998-10-01$48.81$546.26739,400——
1998-09-30$48.81$546.26370,000——
1998-09-29$48.31$540.67261,600——
1998-09-28$47.69$533.67162,200——
1998-09-25$47.31$529.48294,800——
1998-09-24$46.88$524.58230,700——
1998-09-23$47.69$533.67406,900——
1998-09-22$47.50$531.57373,100——
1998-09-21$46.69$522.48176,900——
1998-09-18$46.50$520.38693,700——
1998-09-17$46.13$516.19140,200——
1998-09-16$46.69$522.48173,500——
1998-09-15$46.44$519.68306,000——
1998-09-14$45.94$514.09149,800——
1998-09-11$45.63$510.59280,500——
1998-09-10$45.06$504.30287,600——
1998-09-09$45.00$503.60287,100——
1998-09-08$45.44$508.49278,200——
1998-09-04$44.38$496.60239,100——
1998-09-03$44.25$495.20371,100——
1998-09-02$44.44$497.30312,400——
1998-09-01$45.38$507.79545,400——
1998-08-31$45.25$506.39537,100——
1998-08-28$45.19$505.69794,500——
1998-08-27$44.94$502.90689,300——
1998-08-26$45.38$507.79560,400——
1998-08-25$45.25$506.39207,800——
1998-08-24$45.81$512.69219,100——
1998-08-21$45.56$509.89460,700——
1998-08-20$44.38$496.60305,800——
1998-08-19$43.94$491.71255,700——
1998-08-18$44.81$501.50185,000——
1998-08-17$44.69$500.10194,000——
1998-08-14$43.56$487.51195,700——
1998-08-13$43.63$488.21201,000——
1998-08-12$44.13$493.80313,800——
1998-08-11$42.56$476.32214,700——
1998-08-10$43.00$481.21173,600——
1998-08-07$43.25$484.01263,900——
1998-08-06$42.88$479.82647,300——
1998-08-05$43.88$484.29899,400——
1998-08-04$43.38$478.77261,000——
1998-08-03$44.06$486.361,078,400——
1998-07-31$42.94$473.94272,500——
1998-07-30$44.25$488.43174,400——
1998-07-29$43.88$484.29303,400——
1998-07-28$44.25$488.43331,200——
1998-07-27$44.31$489.12450,000——
1998-07-24$44.00$485.67158,200——
1998-07-23$44.25$488.43391,900——
1998-07-22$44.88$495.33170,500——
1998-07-21$44.63$492.57241,100——
1998-07-20$44.81$494.64124,500——
1998-07-17$45.00$496.71240,700——
1998-07-16$44.50$491.19184,400——
1998-07-15$44.38$489.81194,800——
1998-07-14$44.69$493.2683,300——
1998-07-13$44.81$494.64185,600——
1998-07-10$45.06$497.40234,400——
1998-07-09$45.31$500.16316,200——
1998-07-08$45.63$503.61263,200——
1998-07-07$45.69$504.30205,500——
1998-07-06$46.44$512.58254,400——
1998-07-02$46.06$508.44237,800——
1998-07-01$45.81$505.68249,600——
1998-06-30$45.38$500.85358,500——
1998-06-29$45.88$506.37419,200——
1998-06-26$45.00$496.71436,900——
1998-06-25$45.25$499.47532,300——
1998-06-24$46.00$507.75512,200——
1998-06-23$46.75$516.03295,400——
1998-06-22$46.56$513.96202,800——
1998-06-19$46.88$517.41322,800——
1998-06-18$47.50$524.30272,100——
1998-06-17$46.88$517.41278,800——
1998-06-16$47.38$522.92295,700——
1998-06-15$47.94$529.13488,100——
1998-06-12$47.38$522.92439,400——
1998-06-11$47.13$520.17429,100——
1998-06-10$47.19$520.86176,100——
1998-06-09$46.81$516.72182,200——
1998-06-08$46.75$516.03159,200——
1998-06-05$47.19$520.86317,400——
1998-06-04$47.31$522.23492,600——
1998-06-03$47.31$522.23190,300——
1998-06-02$47.38$522.92409,300——
1998-06-01$47.31$522.23597,600——
1998-05-29$45.38$500.85208,500——
1998-05-28$45.25$499.47224,400——
1998-05-27$44.94$496.02229,400——
1998-05-26$45.00$496.71228,000——
1998-05-22$45.19$498.78219,600——
1998-05-21$45.38$500.85298,500——
1998-05-20$45.19$498.78717,700——
1998-05-19$45.25$499.47548,700——
1998-05-18$46.13$509.13303,500——
1998-05-15$46.44$512.58272,200——
1998-05-14$46.69$515.34270,200——
1998-05-13$46.69$515.34441,900——
1998-05-12$46.94$518.10166,200——
1998-05-11$47.44$523.61702,700——
1998-05-08$47.19$520.86299,700——
1998-05-07$46.75$516.03279,300——
1998-05-06$46.69$515.34483,700——
1998-05-05$47.31$515.61423,600——
1998-05-04$47.25$514.93452,200——
1998-05-01$47.44$516.97320,600——
1998-04-30$47.75$520.38504,700——
1998-04-29$46.63$508.12345,300——
1998-04-28$46.44$506.08653,800——
1998-04-27$46.44$506.08469,500——
1998-04-24$47.06$512.89738,900——
1998-04-23$46.88$510.84376,800——
1998-04-22$47.56$518.34457,400——
1998-04-21$48.13$524.47550,100——
1998-04-20$48.75$531.28432,800——
1998-04-17$48.75$531.28551,800——
1998-04-16$48.31$526.51271,700——
1998-04-15$48.50$528.55250,800——
1998-04-14$48.75$531.28302,100——
1998-04-13$48.81$531.96358,500——
1998-04-09$49.19$536.05232,300——
1998-04-08$49.00$534.00192,400——
1998-04-07$49.56$540.13272,900——
1998-04-06$50.00$544.90389,100——
1998-04-03$50.56$551.03303,100——
1998-04-02$50.56$551.03198,100——
1998-04-01$50.31$548.31291,200——
1998-03-31$50.25$547.62649,100——
1998-03-30$49.56$540.13230,300——
1998-03-27$49.69$541.49290,100——
1998-03-26$50.25$547.62375,200——
1998-03-25$50.56$551.03423,600——
1998-03-24$50.81$553.75223,400——
1998-03-23$51.00$555.80667,100——
1998-03-20$51.00$555.80483,100——
1998-03-19$49.75$542.18390,700——
1998-03-18$50.13$546.26352,500——
1998-03-17$49.94$544.22330,800——
1998-03-16$49.69$541.49325,300——
1998-03-13$49.44$538.77341,700——
1998-03-12$49.50$539.45327,600——
1998-03-11$49.63$540.81621,300——
1998-03-10$49.69$541.49708,100——
1998-03-09$48.81$531.96427,800——
1998-03-06$48.38$527.19198,000——
1998-03-05$48.19$525.15221,600——
1998-03-04$48.19$525.15252,000——
1998-03-03$48.13$524.47393,400——
1998-03-02$48.25$525.83207,300——
1998-02-27$48.00$523.10502,000——
1998-02-26$48.38$527.19328,500——
1998-02-25$48.69$530.60301,400——
1998-02-24$48.75$531.28222,400——
1998-02-23$48.94$533.32755,500——
1998-02-20$49.31$537.41838,300——
1998-02-19$48.94$533.32338,700——
1998-02-18$49.19$536.05159,300——
1998-02-17$49.13$535.36255,000——
1998-02-13$49.13$535.36391,700——
1998-02-12$49.06$534.68573,000——
1998-02-11$49.00$534.00187,800——
1998-02-10$49.06$534.68208,900——
1998-02-09$49.00$534.00622,000——
1998-02-06$49.31$537.41973,500——
1998-02-05$49.50$532.911,786,200——
1998-02-04$48.94$526.86649,300——
1998-02-03$49.31$530.89465,000——
1998-02-02$49.88$536.95852,300——
1998-01-30$49.31$530.89314,400——
1998-01-29$49.75$535.60459,800——
1998-01-28$49.38$531.571,000,100——
1998-01-27$49.88$536.95387,400——
1998-01-26$50.44$543.01202,600——
1998-01-23$50.44$543.01255,800——
1998-01-22$50.69$545.70270,100——
1998-01-21$50.31$541.66711,400——
1998-01-20$50.13$539.64363,900——
1998-01-16$50.13$539.64432,100——
1998-01-15$50.13$539.64310,100——
1998-01-14$50.81$547.04297,900——
1998-01-13$51.00$549.06280,800——
1998-01-12$51.13$550.41398,400——
1998-01-09$50.56$544.35375,900——
1998-01-08$50.88$547.72523,500——
1998-01-07$50.75$546.371,263,200——
1998-01-06$50.94$548.39877,900——
1998-01-05$51.06$549.73381,100——
1998-01-02$51.25$551.75269,600——