Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $34.25 | $248.48 | 317,500 | — | — |
| 1991-12-30 | $33.63 | $243.94 | 272,500 | — | — |
| 1991-12-27 | $33.50 | $243.03 | 144,700 | — | — |
| 1991-12-26 | $33.63 | $243.94 | 143,300 | — | — |
| 1991-12-24 | $33.75 | $244.85 | 313,900 | — | — |
| 1991-12-23 | $33.25 | $241.22 | 172,800 | — | — |
| 1991-12-20 | $32.88 | $238.50 | 684,100 | — | — |
| 1991-12-19 | $32.25 | $233.97 | 257,500 | — | — |
| 1991-12-18 | $31.75 | $230.34 | 163,200 | — | — |
| 1991-12-17 | $31.88 | $231.25 | 98,000 | — | — |
| 1991-12-16 | $32.25 | $233.97 | 233,300 | — | — |
| 1991-12-13 | $32.63 | $236.69 | 283,800 | — | — |
| 1991-12-12 | $32.75 | $237.59 | 154,000 | — | — |
| 1991-12-11 | $32.75 | $237.59 | 484,600 | — | — |
| 1991-12-10 | $32.50 | $235.78 | 748,000 | — | — |
| 1991-12-09 | $32.88 | $238.50 | 198,500 | — | — |
| 1991-12-06 | $32.75 | $237.59 | 513,200 | — | — |
| 1991-12-05 | $32.00 | $232.15 | 178,500 | — | — |
| 1991-12-04 | $32.13 | $233.06 | 405,700 | — | — |
| 1991-12-03 | $32.25 | $233.97 | 518,900 | — | — |
| 1991-12-02 | $32.50 | $235.78 | 588,600 | — | — |
| 1991-11-29 | $31.63 | $229.43 | 319,800 | — | — |
| 1991-11-27 | $31.50 | $228.52 | 420,300 | — | — |
| 1991-11-26 | $30.75 | $223.08 | 394,800 | — | — |
| 1991-11-25 | $30.13 | $218.55 | 243,400 | — | — |
| 1991-11-22 | $30.25 | $219.46 | 279,300 | — | — |
| 1991-11-21 | $30.63 | $222.18 | 163,900 | — | — |
| 1991-11-20 | $30.88 | $223.99 | 336,400 | — | — |
| 1991-11-19 | $30.75 | $223.08 | 122,600 | — | — |
| 1991-11-18 | $31.13 | $225.80 | 305,000 | — | — |
| 1991-11-15 | $30.63 | $222.18 | 296,000 | — | — |
| 1991-11-14 | $31.75 | $230.34 | 122,500 | — | — |
| 1991-11-13 | $31.88 | $231.25 | 153,900 | — | — |
| 1991-11-12 | $31.88 | $231.25 | 690,400 | — | — |
| 1991-11-11 | $31.38 | $227.62 | 95,400 | — | — |
| 1991-11-08 | $31.63 | $229.43 | 1,350,500 | — | — |
| 1991-11-07 | $31.75 | $230.34 | 601,600 | — | — |
| 1991-11-06 | $30.75 | $223.08 | 489,300 | — | — |
| 1991-11-05 | $30.25 | $219.46 | 417,900 | — | — |
| 1991-11-04 | $30.63 | $222.18 | 387,600 | — | — |
| 1991-11-01 | $31.63 | $225.08 | 269,500 | — | — |
| 1991-10-31 | $31.50 | $224.19 | 211,100 | — | — |
| 1991-10-30 | $31.63 | $225.08 | 258,300 | — | — |
| 1991-10-29 | $31.63 | $225.08 | 219,200 | — | — |
| 1991-10-28 | $31.38 | $223.30 | 252,900 | — | — |
| 1991-10-25 | $31.00 | $220.63 | 100,700 | — | — |
| 1991-10-24 | $30.88 | $219.74 | 145,000 | — | — |
| 1991-10-23 | $31.00 | $220.63 | 95,300 | — | — |
| 1991-10-22 | $31.00 | $220.63 | 155,600 | — | — |
| 1991-10-21 | $31.00 | $220.63 | 150,600 | — | — |
| 1991-10-18 | $31.13 | $221.52 | 223,500 | — | — |
| 1991-10-17 | $31.00 | $220.63 | 330,300 | — | — |
| 1991-10-16 | $31.13 | $221.52 | 267,700 | — | — |
| 1991-10-15 | $31.13 | $221.52 | 661,600 | — | — |
| 1991-10-14 | $30.88 | $219.74 | 380,300 | — | — |
| 1991-10-11 | $30.50 | $217.07 | 753,200 | — | — |
| 1991-10-10 | $30.25 | $215.29 | 244,600 | — | — |
| 1991-10-09 | $30.63 | $217.96 | 216,200 | — | — |
| 1991-10-08 | $30.88 | $219.74 | 288,100 | — | — |
| 1991-10-07 | $31.00 | $220.63 | 163,000 | — | — |
| 1991-10-04 | $31.00 | $220.63 | 270,000 | — | — |
| 1991-10-03 | $31.13 | $221.52 | 700,600 | — | — |
| 1991-10-02 | $30.88 | $219.74 | 360,900 | — | — |
| 1991-10-01 | $30.75 | $218.85 | 314,200 | — | — |
| 1991-09-30 | $30.63 | $217.96 | 348,100 | — | — |
| 1991-09-27 | $30.38 | $216.18 | 216,500 | — | — |
| 1991-09-26 | $30.50 | $217.07 | 646,700 | — | — |
| 1991-09-25 | $30.00 | $213.51 | 315,500 | — | — |
| 1991-09-24 | $30.13 | $214.40 | 177,900 | — | — |
| 1991-09-23 | $30.00 | $213.51 | 115,500 | — | — |
| 1991-09-20 | $29.75 | $211.73 | 558,500 | — | — |
| 1991-09-19 | $30.38 | $216.18 | 153,900 | — | — |
| 1991-09-18 | $30.38 | $216.18 | 159,300 | — | — |
| 1991-09-17 | $30.25 | $215.29 | 108,600 | — | — |
| 1991-09-16 | $30.25 | $215.29 | 168,600 | — | — |
| 1991-09-13 | $30.13 | $214.40 | 193,800 | — | — |
| 1991-09-12 | $30.00 | $213.51 | 163,500 | — | — |
| 1991-09-11 | $30.25 | $215.29 | 377,800 | — | — |
| 1991-09-10 | $30.13 | $214.40 | 229,500 | — | — |
| 1991-09-09 | $30.25 | $215.29 | 163,600 | — | — |
| 1991-09-06 | $30.00 | $213.51 | 308,300 | — | — |
| 1991-09-05 | $29.88 | $212.62 | 118,800 | — | — |
| 1991-09-04 | $30.00 | $213.51 | 250,700 | — | — |
| 1991-09-03 | $30.00 | $213.51 | 142,000 | — | — |
| 1991-08-30 | $30.13 | $214.40 | 115,700 | — | — |
| 1991-08-29 | $30.00 | $213.51 | 127,400 | — | — |
| 1991-08-28 | $30.13 | $214.40 | 85,600 | — | — |
| 1991-08-27 | $30.13 | $214.40 | 107,300 | — | — |
| 1991-08-26 | $30.00 | $213.51 | 265,800 | — | — |
| 1991-08-23 | $29.88 | $212.62 | 328,000 | — | — |
| 1991-08-22 | $30.13 | $214.40 | 289,600 | — | — |
| 1991-08-21 | $30.00 | $213.51 | 325,200 | — | — |
| 1991-08-20 | $29.38 | $209.07 | 316,500 | — | — |
| 1991-08-19 | $29.13 | $207.29 | 132,900 | — | — |
| 1991-08-16 | $29.50 | $209.95 | 326,500 | — | — |
| 1991-08-15 | $29.88 | $212.62 | 234,700 | — | — |
| 1991-08-14 | $29.75 | $211.73 | 189,800 | — | — |
| 1991-08-13 | $29.75 | $211.73 | 230,600 | — | — |
| 1991-08-12 | $29.75 | $211.73 | 221,400 | — | — |
| 1991-08-09 | $29.63 | $210.84 | 252,900 | — | — |
| 1991-08-08 | $29.50 | $209.95 | 307,600 | — | — |
| 1991-08-07 | $29.50 | $209.95 | 468,800 | — | — |
| 1991-08-06 | $29.38 | $209.07 | 559,000 | — | — |
| 1991-08-05 | $29.25 | $208.18 | 597,600 | — | — |
| 1991-08-02 | $30.00 | $209.24 | 769,600 | — | — |
| 1991-08-01 | $29.63 | $206.63 | 194,500 | — | — |
| 1991-07-31 | $29.63 | $206.63 | 107,800 | — | — |
| 1991-07-30 | $29.63 | $206.63 | 140,100 | — | — |
| 1991-07-29 | $29.63 | $206.63 | 154,800 | — | — |
| 1991-07-26 | $29.63 | $206.63 | 392,500 | — | — |
| 1991-07-25 | $29.25 | $204.01 | 274,600 | — | — |
| 1991-07-24 | $29.13 | $203.14 | 246,800 | — | — |
| 1991-07-23 | $29.00 | $202.27 | 166,900 | — | — |
| 1991-07-22 | $28.88 | $201.40 | 263,500 | — | — |
| 1991-07-19 | $28.88 | $201.40 | 254,100 | — | — |
| 1991-07-18 | $28.63 | $199.65 | 134,700 | — | — |
| 1991-07-17 | $28.75 | $200.52 | 142,700 | — | — |
| 1991-07-16 | $28.88 | $201.40 | 158,700 | — | — |
| 1991-07-15 | $28.88 | $201.40 | 180,100 | — | — |
| 1991-07-12 | $29.00 | $202.27 | 222,800 | — | — |
| 1991-07-11 | $28.63 | $199.65 | 180,500 | — | — |
| 1991-07-10 | $28.63 | $199.65 | 220,500 | — | — |
| 1991-07-09 | $28.38 | $197.91 | 214,200 | — | — |
| 1991-07-08 | $28.50 | $198.78 | 423,700 | — | — |
| 1991-07-05 | $28.50 | $198.78 | 75,000 | — | — |
| 1991-07-03 | $28.38 | $197.91 | 115,600 | — | — |
| 1991-07-02 | $28.50 | $198.78 | 152,500 | — | — |
| 1991-07-01 | $28.63 | $199.65 | 211,500 | — | — |
| 1991-06-28 | $28.38 | $197.91 | 180,200 | — | — |
| 1991-06-27 | $28.38 | $197.91 | 105,600 | — | — |
| 1991-06-26 | $28.25 | $197.04 | 170,100 | — | — |
| 1991-06-25 | $28.25 | $197.04 | 122,900 | — | — |
| 1991-06-24 | $28.13 | $196.17 | 132,200 | — | — |
| 1991-06-21 | $28.25 | $197.04 | 312,500 | — | — |
| 1991-06-20 | $28.00 | $195.29 | 401,400 | — | — |
| 1991-06-19 | $28.25 | $197.04 | 166,100 | — | — |
| 1991-06-18 | $28.13 | $196.17 | 280,500 | — | — |
| 1991-06-17 | $28.63 | $199.65 | 73,700 | — | — |
| 1991-06-14 | $28.88 | $201.40 | 272,500 | — | — |
| 1991-06-13 | $28.50 | $198.78 | 282,300 | — | — |
| 1991-06-12 | $28.25 | $197.04 | 155,700 | — | — |
| 1991-06-11 | $28.25 | $197.04 | 308,200 | — | — |
| 1991-06-10 | $28.25 | $197.04 | 180,900 | — | — |
| 1991-06-07 | $28.25 | $197.04 | 198,500 | — | — |
| 1991-06-06 | $28.38 | $197.91 | 379,200 | — | — |
| 1991-06-05 | $28.75 | $200.52 | 397,500 | — | — |
| 1991-06-04 | $28.88 | $201.40 | 129,500 | — | — |
| 1991-06-03 | $28.75 | $200.52 | 141,700 | — | — |
| 1991-05-31 | $28.75 | $200.52 | 192,700 | — | — |
| 1991-05-30 | $29.00 | $202.27 | 199,700 | — | — |
| 1991-05-29 | $29.00 | $202.27 | 473,600 | — | — |
| 1991-05-28 | $29.25 | $204.01 | 222,900 | — | — |
| 1991-05-24 | $29.00 | $202.27 | 139,600 | — | — |
| 1991-05-23 | $29.13 | $203.14 | 203,700 | — | — |
| 1991-05-22 | $29.13 | $203.14 | 132,000 | — | — |
| 1991-05-21 | $29.13 | $203.14 | 255,700 | — | — |
| 1991-05-20 | $28.88 | $201.40 | 124,500 | — | — |
| 1991-05-17 | $29.00 | $202.27 | 278,100 | — | — |
| 1991-05-16 | $28.50 | $198.78 | 127,400 | — | — |
| 1991-05-15 | $28.25 | $197.04 | 263,800 | — | — |
| 1991-05-14 | $28.13 | $196.17 | 238,700 | — | — |
| 1991-05-13 | $28.38 | $197.91 | 344,300 | — | — |
| 1991-05-10 | $28.50 | $198.78 | 149,400 | — | — |
| 1991-05-09 | $29.00 | $202.27 | 157,400 | — | — |
| 1991-05-08 | $29.00 | $202.27 | 306,500 | — | — |
| 1991-05-07 | $28.88 | $201.40 | 349,600 | — | — |
| 1991-05-06 | $28.75 | $200.52 | 177,900 | — | — |
| 1991-05-03 | $29.75 | $203.31 | 428,000 | — | — |
| 1991-05-02 | $29.88 | $204.17 | 498,000 | — | — |
| 1991-05-01 | $30.00 | $205.02 | 328,600 | — | — |
| 1991-04-30 | $29.63 | $202.46 | 171,200 | — | — |
| 1991-04-29 | $29.38 | $200.75 | 146,900 | — | — |
| 1991-04-26 | $29.63 | $202.46 | 133,200 | — | — |
| 1991-04-25 | $29.25 | $199.90 | 146,600 | — | — |
| 1991-04-24 | $29.38 | $200.75 | 182,100 | — | — |
| 1991-04-23 | $29.25 | $199.90 | 216,600 | — | — |
| 1991-04-22 | $29.75 | $203.31 | 195,100 | — | — |
| 1991-04-19 | $30.00 | $205.02 | 217,400 | — | — |
| 1991-04-18 | $30.00 | $205.02 | 658,100 | — | — |
| 1991-04-17 | $30.25 | $206.73 | 398,900 | — | — |
| 1991-04-16 | $30.00 | $205.02 | 256,200 | — | — |
| 1991-04-15 | $30.00 | $205.02 | 240,700 | — | — |
| 1991-04-12 | $29.88 | $204.17 | 185,500 | — | — |
| 1991-04-11 | $29.75 | $203.31 | 184,600 | — | — |
| 1991-04-10 | $29.63 | $202.46 | 205,800 | — | — |
| 1991-04-09 | $29.75 | $203.31 | 372,300 | — | — |
| 1991-04-08 | $29.75 | $203.31 | 145,000 | — | — |
| 1991-04-05 | $29.25 | $199.90 | 145,100 | — | — |
| 1991-04-04 | $29.50 | $201.61 | 172,700 | — | — |
| 1991-04-03 | $29.38 | $200.75 | 250,600 | — | — |
| 1991-04-02 | $29.50 | $201.61 | 186,500 | — | — |
| 1991-04-01 | $29.13 | $199.04 | 417,200 | — | — |
| 1991-03-28 | $29.13 | $199.04 | 214,000 | — | — |
| 1991-03-27 | $29.00 | $198.19 | 212,300 | — | — |
| 1991-03-26 | $29.25 | $199.90 | 180,400 | — | — |
| 1991-03-25 | $28.63 | $195.63 | 392,700 | — | — |
| 1991-03-22 | $28.25 | $193.06 | 109,700 | — | — |
| 1991-03-21 | $27.88 | $190.50 | 261,400 | — | — |
| 1991-03-20 | $27.63 | $188.79 | 481,800 | — | — |
| 1991-03-19 | $27.63 | $188.79 | 170,000 | — | — |
| 1991-03-18 | $27.88 | $190.50 | 245,100 | — | — |
| 1991-03-15 | $28.38 | $193.92 | 368,300 | — | — |
| 1991-03-14 | $28.38 | $193.92 | 330,500 | — | — |
| 1991-03-13 | $28.38 | $193.92 | 238,300 | — | — |
| 1991-03-12 | $28.50 | $194.77 | 261,600 | — | — |
| 1991-03-11 | $28.63 | $195.63 | 260,200 | — | — |
| 1991-03-08 | $28.63 | $195.63 | 297,600 | — | — |
| 1991-03-07 | $28.63 | $195.63 | 144,300 | — | — |
| 1991-03-06 | $28.63 | $195.63 | 209,700 | — | — |
| 1991-03-05 | $28.75 | $196.48 | 143,000 | — | — |
| 1991-03-04 | $28.63 | $195.63 | 271,400 | — | — |
| 1991-03-01 | $28.63 | $195.63 | 279,000 | — | — |
| 1991-02-28 | $28.50 | $194.77 | 140,800 | — | — |
| 1991-02-27 | $28.50 | $194.77 | 123,600 | — | — |
| 1991-02-26 | $28.63 | $195.63 | 152,400 | — | — |
| 1991-02-25 | $28.88 | $197.33 | 375,000 | — | — |
| 1991-02-22 | $28.75 | $196.48 | 186,200 | — | — |
| 1991-02-21 | $28.75 | $196.48 | 163,100 | — | — |
| 1991-02-20 | $28.75 | $196.48 | 162,500 | — | — |
| 1991-02-19 | $29.00 | $198.19 | 234,400 | — | — |
| 1991-02-15 | $28.75 | $196.48 | 323,300 | — | — |
| 1991-02-14 | $29.00 | $198.19 | 181,700 | — | — |
| 1991-02-13 | $29.25 | $199.90 | 282,700 | — | — |
| 1991-02-12 | $28.50 | $194.77 | 306,700 | — | — |
| 1991-02-11 | $28.63 | $195.63 | 437,600 | — | — |
| 1991-02-08 | $28.25 | $193.06 | 642,500 | — | — |
| 1991-02-07 | $27.88 | $190.50 | 784,200 | — | — |
| 1991-02-06 | $27.25 | $186.23 | 367,900 | — | — |
| 1991-02-05 | $26.88 | $183.67 | 448,400 | — | — |
| 1991-02-04 | $27.00 | $184.52 | 631,200 | — | — |
| 1991-02-01 | $27.50 | $183.84 | 1,359,200 | — | — |
| 1991-01-31 | $27.50 | $183.84 | 390,500 | — | — |
| 1991-01-30 | $27.50 | $183.84 | 157,900 | — | — |
| 1991-01-29 | $27.38 | $183.00 | 256,700 | — | — |
| 1991-01-28 | $27.38 | $183.00 | 140,200 | — | — |
| 1991-01-25 | $27.38 | $183.00 | 175,600 | — | — |
| 1991-01-24 | $27.50 | $183.84 | 409,000 | — | — |
| 1991-01-23 | $27.50 | $183.84 | 158,100 | — | — |
| 1991-01-22 | $27.50 | $183.84 | 623,500 | — | — |
| 1991-01-21 | $27.88 | $186.34 | 243,600 | — | — |
| 1991-01-18 | $27.63 | $184.67 | 370,300 | — | — |
| 1991-01-17 | $27.63 | $184.67 | 286,500 | — | — |
| 1991-01-16 | $27.25 | $182.17 | 146,700 | — | — |
| 1991-01-15 | $27.38 | $183.00 | 104,100 | — | — |
| 1991-01-14 | $27.63 | $184.67 | 314,700 | — | — |
| 1991-01-11 | $27.75 | $185.51 | 89,500 | — | — |
| 1991-01-10 | $27.63 | $184.67 | 200,000 | — | — |
| 1991-01-09 | $27.25 | $182.17 | 392,700 | — | — |
| 1991-01-08 | $27.88 | $186.34 | 443,100 | — | — |
| 1991-01-07 | $27.50 | $183.84 | 192,500 | — | — |
| 1991-01-04 | $27.75 | $185.51 | 335,500 | — | — |
| 1991-01-03 | $27.63 | $184.67 | 239,900 | — | — |
| 1991-01-02 | $27.75 | $185.51 | 144,300 | — | — |