NASDAQ:AEP | Historical Stock Price | AMERICAN ELECTRIC POWER CO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1970-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.77$45.19$148.22$486.20$1,594.84$5,231.481970-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$83.27$2,571.541,778,400——
2020-12-30$81.51$2,517.191,846,300——
2020-12-29$81.18$2,507.001,720,800——
2020-12-28$81.28$2,510.081,617,200——
2020-12-24$81.42$2,514.41758,000——
2020-12-23$80.71$2,492.482,435,100——
2020-12-22$81.40$2,513.792,896,200——
2020-12-21$82.12$2,536.033,056,600——
2020-12-18$83.29$2,572.1614,359,200——
2020-12-17$83.86$2,589.762,585,200——
2020-12-16$82.83$2,557.952,290,300——
2020-12-15$84.29$2,603.042,334,800——
2020-12-14$82.21$2,538.802,756,400——
2020-12-11$82.76$2,555.791,884,400——
2020-12-10$82.48$2,547.142,449,500——
2020-12-09$83.60$2,581.732,491,800——
2020-12-08$83.49$2,578.332,077,200——
2020-12-07$83.84$2,589.142,545,700——
2020-12-04$83.39$2,575.253,094,200——
2020-12-03$84.74$2,616.942,590,300——
2020-12-02$85.87$2,651.831,858,700——
2020-12-01$85.21$2,631.453,362,600——
2020-11-30$84.89$2,621.573,484,500——
2020-11-27$84.92$2,622.491,154,600——
2020-11-25$85.37$2,636.392,276,400——
2020-11-24$84.82$2,619.412,864,000——
2020-11-23$83.41$2,575.864,275,400——
2020-11-20$82.49$2,547.455,841,200——
2020-11-19$82.45$2,546.224,399,200——
2020-11-18$84.13$2,598.102,861,600——
2020-11-17$86.73$2,678.393,052,600——
2020-11-16$89.21$2,754.984,201,000——
2020-11-13$89.87$2,775.361,936,200——
2020-11-12$89.64$2,768.261,687,500——
2020-11-11$91.15$2,814.892,094,200——
2020-11-10$90.79$2,803.772,587,100——
2020-11-09$90.26$2,787.403,674,500——
2020-11-06$90.92$2,784.932,145,700——
2020-11-05$90.71$2,778.503,012,400——
2020-11-04$90.15$2,761.352,401,700——
2020-11-03$90.89$2,784.012,886,700——
2020-11-02$91.23$2,794.433,171,400——
2020-10-30$89.93$2,754.612,415,000——
2020-10-29$90.54$2,773.292,215,600——
2020-10-28$90.32$2,766.562,916,300——
2020-10-27$92.53$2,834.252,485,800——
2020-10-26$93.59$2,866.723,753,500——
2020-10-23$91.88$2,814.343,525,700——
2020-10-22$92.20$2,824.143,507,900——
2020-10-21$90.40$2,769.012,604,500——
2020-10-20$90.68$2,777.583,647,000——
2020-10-19$91.28$2,795.962,229,600——
2020-10-16$91.52$2,803.311,966,600——
2020-10-15$89.54$2,742.661,674,800——
2020-10-14$89.34$2,736.542,283,300——
2020-10-13$89.23$2,733.173,103,100——
2020-10-12$90.48$2,771.462,301,800——
2020-10-09$89.82$2,751.242,734,600——
2020-10-08$89.38$2,737.761,626,200——
2020-10-07$88.61$2,714.182,257,000——
2020-10-06$88.43$2,708.664,369,600——
2020-10-05$87.05$2,666.393,397,300——
2020-10-02$85.30$2,612.793,883,000——
2020-10-01$83.06$2,544.182,365,600——
2020-09-30$81.73$2,503.442,594,900——
2020-09-29$80.97$2,480.161,688,800——
2020-09-28$80.65$2,470.361,707,900——
2020-09-25$80.65$2,470.363,252,500——
2020-09-24$80.49$2,465.463,551,500——
2020-09-23$79.18$2,425.333,406,000——
2020-09-22$79.85$2,445.851,773,700——
2020-09-21$79.36$2,430.843,135,200——
2020-09-18$78.78$2,413.083,160,200——
2020-09-17$80.04$2,451.671,562,700——
2020-09-16$80.46$2,464.542,111,300——
2020-09-15$80.00$2,450.451,667,400——
2020-09-14$80.34$2,460.861,979,500——
2020-09-11$79.15$2,424.411,824,100——
2020-09-10$78.52$2,405.112,424,100——
2020-09-09$79.91$2,447.692,124,500——
2020-09-08$78.98$2,419.211,821,800——
2020-09-04$79.05$2,421.351,710,200——
2020-09-03$79.56$2,436.972,230,000——
2020-09-02$80.31$2,459.943,201,300——
2020-09-01$77.82$2,383.673,172,100——
2020-08-31$78.83$2,414.614,966,700——
2020-08-28$78.35$2,399.912,894,300——
2020-08-27$78.37$2,400.522,159,800——
2020-08-26$78.61$2,407.872,532,000——
2020-08-25$79.77$2,443.401,685,000——
2020-08-24$80.78$2,474.342,519,800——
2020-08-21$79.08$2,422.273,090,600——
2020-08-20$79.41$2,432.382,412,200——
2020-08-19$80.92$2,478.632,021,000——
2020-08-18$81.55$2,497.923,340,900——
2020-08-17$81.23$2,488.122,988,700——
2020-08-14$82.95$2,540.812,874,900——
2020-08-13$83.66$2,562.562,059,600——
2020-08-12$84.15$2,577.575,597,400——
2020-08-11$83.29$2,551.226,387,000——
2020-08-10$85.94$2,632.392,774,100——
2020-08-07$86.60$2,652.612,230,700——
2020-08-06$85.37$2,593.492,313,300——
2020-08-05$84.83$2,577.092,233,400——
2020-08-04$85.54$2,598.662,162,700——
2020-08-03$85.77$2,605.642,088,500——
2020-07-31$86.88$2,639.372,797,300——
2020-07-30$86.07$2,614.762,684,100——
2020-07-29$84.80$2,576.182,950,500——
2020-07-28$84.74$2,574.355,519,400——
2020-07-27$83.26$2,529.3922,455,700——
2020-07-24$88.05$2,674.912,085,900——
2020-07-23$88.71$2,694.962,707,400——
2020-07-22$89.28$2,712.283,059,300——
2020-07-21$87.56$2,660.021,908,700——
2020-07-20$86.72$2,634.512,159,100——
2020-07-17$87.51$2,658.502,812,100——
2020-07-16$85.09$2,584.992,510,300——
2020-07-15$84.68$2,572.532,914,200——
2020-07-14$85.35$2,592.883,150,100——
2020-07-13$84.76$2,574.963,378,200——
2020-07-10$84.15$2,556.433,023,200——
2020-07-09$82.02$2,491.722,034,400——
2020-07-08$82.42$2,503.871,809,400——
2020-07-07$82.39$2,502.962,944,900——
2020-07-06$82.12$2,494.762,250,100——
2020-07-02$82.52$2,506.911,645,300——
2020-07-01$82.00$2,491.112,378,100——
2020-06-30$79.64$2,419.422,586,900——
2020-06-29$79.57$2,417.292,377,000——
2020-06-26$78.00$2,369.604,365,200——
2020-06-25$79.30$2,409.093,559,400——
2020-06-24$80.71$2,451.923,337,500——
2020-06-23$80.95$2,459.223,444,900——
2020-06-22$80.62$2,449.192,741,500——
2020-06-19$79.71$2,421.545,708,900——
2020-06-18$81.77$2,484.131,896,600——
2020-06-17$82.25$2,498.711,888,300——
2020-06-16$81.60$2,478.963,505,700——
2020-06-15$81.76$2,483.823,115,900——
2020-06-12$81.80$2,485.042,389,400——
2020-06-11$81.76$2,483.823,910,100——
2020-06-10$85.37$2,593.492,059,700——
2020-06-09$85.91$2,609.902,041,700——
2020-06-08$87.91$2,670.662,179,500——
2020-06-05$85.51$2,597.752,670,600——
2020-06-04$84.40$2,564.022,252,900——
2020-06-03$86.99$2,642.711,868,100——
2020-06-02$85.98$2,612.021,672,300——
2020-06-01$86.14$2,616.881,711,500——
2020-05-29$85.25$2,589.853,445,400——
2020-05-28$85.10$2,585.293,752,100——
2020-05-27$81.44$2,474.103,547,600——
2020-05-26$79.92$2,427.932,952,100——
2020-05-22$78.78$2,393.292,186,400——
2020-05-21$77.37$2,350.462,108,400——
2020-05-20$77.75$2,362.002,160,200——
2020-05-19$77.14$2,343.472,781,100——
2020-05-18$79.88$2,426.713,470,500——
2020-05-15$78.43$2,382.668,018,100——
2020-05-14$78.10$2,372.633,766,800——
2020-05-13$77.73$2,361.393,673,700——
2020-05-12$77.91$2,366.863,699,100——
2020-05-11$79.17$2,405.142,496,900——
2020-05-08$79.86$2,426.102,409,200——
2020-05-07$78.60$2,387.823,833,200——
2020-05-06$78.82$2,373.245,099,800——
2020-05-05$83.31$2,508.432,982,800——
2020-05-04$83.05$2,500.612,419,300——
2020-05-01$81.39$2,450.622,742,100——
2020-04-30$83.11$2,502.413,253,600——
2020-04-29$83.13$2,503.013,387,600——
2020-04-28$84.63$2,548.182,129,700——
2020-04-27$83.62$2,517.771,956,200——
2020-04-24$83.23$2,506.032,828,700——
2020-04-23$83.02$2,499.702,426,400——
2020-04-22$85.00$2,559.322,512,400——
2020-04-21$82.47$2,483.143,013,900——
2020-04-20$82.91$2,496.392,331,300——
2020-04-17$86.38$2,600.872,323,500——
2020-04-16$84.05$2,530.721,802,900——
2020-04-15$83.61$2,517.472,558,800——
2020-04-14$86.25$2,596.962,187,800——
2020-04-13$83.50$2,514.152,076,600——
2020-04-09$86.31$2,598.764,003,700——
2020-04-08$83.30$2,508.132,912,800——
2020-04-07$78.75$2,371.134,037,600——
2020-04-06$78.59$2,366.323,610,300——
2020-04-03$72.50$2,182.953,963,900——
2020-04-02$76.79$2,312.124,959,900——
2020-04-01$74.57$2,245.283,570,100——
2020-03-31$79.98$2,408.176,247,300——
2020-03-30$83.71$2,520.485,390,500——
2020-03-27$83.40$2,511.143,255,200——
2020-03-26$81.80$2,462.973,903,500——
2020-03-25$73.29$2,206.745,448,600——
2020-03-24$72.05$2,169.404,937,500——
2020-03-23$70.00$2,107.685,499,800——
2020-03-20$71.45$2,151.335,611,000——
2020-03-19$80.81$2,433.164,741,700——
2020-03-18$88.28$2,658.085,517,900——
2020-03-17$91.20$2,746.006,641,800——
2020-03-16$81.66$2,458.755,564,600——
2020-03-13$86.47$2,603.585,127,500——
2020-03-12$82.54$2,485.257,534,000——
2020-03-11$89.72$2,701.444,213,600——
2020-03-10$94.72$2,851.995,729,000——
2020-03-09$94.96$2,859.216,660,600——
2020-03-06$97.70$2,941.715,815,300——
2020-03-05$98.79$2,974.535,285,700——
2020-03-04$99.82$3,005.544,027,200——
2020-03-03$95.45$2,873.976,823,000——
2020-03-02$95.09$2,863.124,936,200——
2020-02-28$89.26$2,687.596,763,800——
2020-02-27$91.86$2,765.875,865,600——
2020-02-26$97.43$2,933.583,258,500——
2020-02-25$98.17$2,955.863,356,500——
2020-02-24$100.04$3,012.173,279,600——
2020-02-21$101.71$3,062.453,361,300——
2020-02-20$102.38$3,082.623,344,500——
2020-02-19$103.50$3,116.351,910,000——
2020-02-18$104.33$3,141.342,121,900——
2020-02-14$103.76$3,124.181,377,000——
2020-02-13$102.85$3,096.782,555,100——
2020-02-12$101.79$3,064.861,503,500——
2020-02-11$102.22$3,077.811,498,000——
2020-02-10$101.92$3,068.771,541,000——
2020-02-07$101.34$3,051.312,260,700——
2020-02-06$102.25$3,057.632,752,700——
2020-02-05$102.12$3,053.754,064,600——
2020-02-04$102.87$3,076.173,203,200——
2020-02-03$104.22$3,116.543,671,500——
2020-01-31$104.22$3,116.542,457,800——
2020-01-30$104.10$3,112.961,952,900——
2020-01-29$102.81$3,074.381,643,600——
2020-01-28$102.19$3,055.841,572,400——
2020-01-27$101.78$3,043.582,294,900——
2020-01-24$102.16$3,054.943,189,000——
2020-01-23$100.97$3,019.362,402,200——
2020-01-22$100.00$2,990.352,985,100——
2020-01-21$99.34$2,970.624,731,400——
2020-01-17$98.56$2,947.294,554,800——
2020-01-16$97.31$2,909.912,175,900——
2020-01-15$96.60$2,888.684,114,400——
2020-01-14$94.98$2,840.242,717,500——
2020-01-13$94.63$2,829.772,383,800——
2020-01-10$94.34$2,821.101,452,800——
2020-01-09$93.88$2,807.342,141,900——
2020-01-08$93.41$2,793.292,245,400——
2020-01-07$93.69$2,801.662,608,100——
2020-01-06$93.67$2,801.061,253,200——
2020-01-03$93.36$2,791.791,939,400——
2020-01-02$93.46$2,794.781,779,700——