Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $26.25 | $139.72 | 418,500 | — | — |
| 1987-12-30 | $26.00 | $138.39 | 183,600 | — | — |
| 1987-12-29 | $25.75 | $137.06 | 144,000 | — | — |
| 1987-12-28 | $25.88 | $137.73 | 402,700 | — | — |
| 1987-12-24 | $25.88 | $137.73 | 118,200 | — | — |
| 1987-12-23 | $25.88 | $137.73 | 279,600 | — | — |
| 1987-12-22 | $25.88 | $137.73 | 135,000 | — | — |
| 1987-12-21 | $25.75 | $137.06 | 550,400 | — | — |
| 1987-12-18 | $25.88 | $137.73 | 714,900 | — | — |
| 1987-12-17 | $25.63 | $136.40 | 482,300 | — | — |
| 1987-12-16 | $26.25 | $139.72 | 281,000 | — | — |
| 1987-12-15 | $26.38 | $140.39 | 367,800 | — | — |
| 1987-12-14 | $25.88 | $137.73 | 184,500 | — | — |
| 1987-12-11 | $25.50 | $135.73 | 138,800 | — | — |
| 1987-12-10 | $25.38 | $135.07 | 167,800 | — | — |
| 1987-12-09 | $25.50 | $135.73 | 408,300 | — | — |
| 1987-12-08 | $25.38 | $135.07 | 264,500 | — | — |
| 1987-12-07 | $25.13 | $133.74 | 576,800 | — | — |
| 1987-12-04 | $24.88 | $132.41 | 315,000 | — | — |
| 1987-12-03 | $25.13 | $133.74 | 562,600 | — | — |
| 1987-12-02 | $25.50 | $135.73 | 228,500 | — | — |
| 1987-12-01 | $25.25 | $134.40 | 182,600 | — | — |
| 1987-11-30 | $25.13 | $133.74 | 376,900 | — | — |
| 1987-11-27 | $25.88 | $137.73 | 44,900 | — | — |
| 1987-11-25 | $26.00 | $138.39 | 115,300 | — | — |
| 1987-11-24 | $26.00 | $138.39 | 351,200 | — | — |
| 1987-11-23 | $25.75 | $137.06 | 114,800 | — | — |
| 1987-11-20 | $26.00 | $138.39 | 271,900 | — | — |
| 1987-11-19 | $26.00 | $138.39 | 370,600 | — | — |
| 1987-11-18 | $26.00 | $138.39 | 176,900 | — | — |
| 1987-11-17 | $25.75 | $137.06 | 371,400 | — | — |
| 1987-11-16 | $25.88 | $137.73 | 301,400 | — | — |
| 1987-11-13 | $25.75 | $137.06 | 267,500 | — | — |
| 1987-11-12 | $26.25 | $139.72 | 202,100 | — | — |
| 1987-11-11 | $26.50 | $141.06 | 262,600 | — | — |
| 1987-11-10 | $26.00 | $138.39 | 240,100 | — | — |
| 1987-11-09 | $25.88 | $137.73 | 2,200,000 | — | — |
| 1987-11-06 | $26.25 | $139.72 | 2,120,000 | — | — |
| 1987-11-05 | $26.25 | $139.72 | 701,800 | — | — |
| 1987-11-04 | $26.13 | $139.06 | 671,600 | — | — |
| 1987-11-03 | $26.88 | $140.04 | 25,900,000 | — | — |
| 1987-11-02 | $27.25 | $142.00 | 616,500 | — | — |
| 1987-10-30 | $27.13 | $141.35 | 1,050,000 | — | — |
| 1987-10-29 | $27.25 | $142.00 | 6,090,000 | — | — |
| 1987-10-28 | $26.88 | $140.04 | 396,300 | — | — |
| 1987-10-27 | $27.38 | $142.65 | 302,100 | — | — |
| 1987-10-26 | $27.13 | $141.35 | 422,300 | — | — |
| 1987-10-23 | $27.75 | $144.60 | 624,200 | — | — |
| 1987-10-22 | $27.00 | $140.70 | 824,400 | — | — |
| 1987-10-21 | $26.88 | $140.04 | 777,400 | — | — |
| 1987-10-20 | $25.88 | $134.83 | 958,600 | — | — |
| 1987-10-19 | $24.75 | $128.97 | 1,262,400 | — | — |
| 1987-10-16 | $27.75 | $144.60 | 409,500 | — | — |
| 1987-10-15 | $28.63 | $149.16 | 328,900 | — | — |
| 1987-10-14 | $28.38 | $147.86 | 470,100 | — | — |
| 1987-10-13 | $29.00 | $151.12 | 899,900 | — | — |
| 1987-10-12 | $27.75 | $144.60 | 205,900 | — | — |
| 1987-10-09 | $28.00 | $145.91 | 320,800 | — | — |
| 1987-10-08 | $28.00 | $145.91 | 561,900 | — | — |
| 1987-10-07 | $28.00 | $145.91 | 328,300 | — | — |
| 1987-10-06 | $27.75 | $144.60 | 239,100 | — | — |
| 1987-10-05 | $28.00 | $145.91 | 318,000 | — | — |
| 1987-10-02 | $27.88 | $145.26 | 629,400 | — | — |
| 1987-10-01 | $27.88 | $145.26 | 255,300 | — | — |
| 1987-09-30 | $27.50 | $143.30 | 317,900 | — | — |
| 1987-09-29 | $27.25 | $142.00 | 374,800 | — | — |
| 1987-09-28 | $27.38 | $142.65 | 717,900 | — | — |
| 1987-09-25 | $27.13 | $141.35 | 251,600 | — | — |
| 1987-09-24 | $26.88 | $140.04 | 198,900 | — | — |
| 1987-09-23 | $27.13 | $141.35 | 355,900 | — | — |
| 1987-09-22 | $27.13 | $141.35 | 192,700 | — | — |
| 1987-09-21 | $26.25 | $136.79 | 255,000 | — | — |
| 1987-09-18 | $26.25 | $136.79 | 319,300 | — | — |
| 1987-09-17 | $26.75 | $139.39 | 193,300 | — | — |
| 1987-09-16 | $27.13 | $141.35 | 352,700 | — | — |
| 1987-09-15 | $27.13 | $141.35 | 124,300 | — | — |
| 1987-09-14 | $27.13 | $141.35 | 221,000 | — | — |
| 1987-09-11 | $27.00 | $140.70 | 190,900 | — | — |
| 1987-09-10 | $26.75 | $139.39 | 245,300 | — | — |
| 1987-09-09 | $26.88 | $140.04 | 226,400 | — | — |
| 1987-09-08 | $26.88 | $140.04 | 309,400 | — | — |
| 1987-09-04 | $27.13 | $141.35 | 183,100 | — | — |
| 1987-09-03 | $27.13 | $141.35 | 480,800 | — | — |
| 1987-09-02 | $26.75 | $139.39 | 306,700 | — | — |
| 1987-09-01 | $27.00 | $140.70 | 447,200 | — | — |
| 1987-08-31 | $27.38 | $142.65 | 239,100 | — | — |
| 1987-08-28 | $27.25 | $142.00 | 266,300 | — | — |
| 1987-08-27 | $27.50 | $143.30 | 317,900 | — | — |
| 1987-08-26 | $27.88 | $145.26 | 501,700 | — | — |
| 1987-08-25 | $28.00 | $145.91 | 346,800 | — | — |
| 1987-08-24 | $27.75 | $144.60 | 149,200 | — | — |
| 1987-08-21 | $28.25 | $147.21 | 332,800 | — | — |
| 1987-08-20 | $28.50 | $148.51 | 288,700 | — | — |
| 1987-08-19 | $28.38 | $147.86 | 333,300 | — | — |
| 1987-08-18 | $28.25 | $147.21 | 299,800 | — | — |
| 1987-08-17 | $28.50 | $148.51 | 336,600 | — | — |
| 1987-08-14 | $28.25 | $147.21 | 781,800 | — | — |
| 1987-08-13 | $28.25 | $147.21 | 723,800 | — | — |
| 1987-08-12 | $27.88 | $145.26 | 350,100 | — | — |
| 1987-08-11 | $27.88 | $145.26 | 1,010,000 | — | — |
| 1987-08-10 | $27.25 | $142.00 | 541,500 | — | — |
| 1987-08-07 | $26.88 | $140.04 | 631,900 | — | — |
| 1987-08-06 | $26.75 | $139.39 | 828,700 | — | — |
| 1987-08-05 | $26.50 | $138.09 | 2,093,000 | — | — |
| 1987-08-04 | $26.13 | $136.14 | 2,210,000 | — | — |
| 1987-08-03 | $27.13 | $137.99 | 2,745,000 | — | — |
| 1987-07-31 | $27.38 | $139.26 | 210,900 | — | — |
| 1987-07-30 | $27.50 | $139.89 | 320,800 | — | — |
| 1987-07-29 | $27.63 | $140.53 | 412,600 | — | — |
| 1987-07-28 | $27.25 | $138.62 | 340,000 | — | — |
| 1987-07-27 | $27.13 | $137.99 | 393,600 | — | — |
| 1987-07-24 | $27.25 | $138.62 | 620,200 | — | — |
| 1987-07-23 | $27.25 | $138.62 | 279,000 | — | — |
| 1987-07-22 | $27.00 | $137.35 | 651,100 | — | — |
| 1987-07-21 | $27.00 | $137.35 | 299,200 | — | — |
| 1987-07-20 | $27.25 | $138.62 | 314,900 | — | — |
| 1987-07-17 | $27.25 | $138.62 | 245,200 | — | — |
| 1987-07-16 | $27.00 | $137.35 | 323,300 | — | — |
| 1987-07-15 | $26.75 | $136.08 | 298,000 | — | — |
| 1987-07-14 | $26.88 | $136.71 | 647,500 | — | — |
| 1987-07-13 | $27.13 | $137.99 | 566,200 | — | — |
| 1987-07-10 | $27.38 | $139.26 | 227,200 | — | — |
| 1987-07-09 | $27.25 | $138.62 | 548,000 | — | — |
| 1987-07-08 | $26.88 | $136.71 | 251,400 | — | — |
| 1987-07-07 | $26.88 | $136.71 | 269,800 | — | — |
| 1987-07-06 | $26.88 | $136.71 | 287,200 | — | — |
| 1987-07-02 | $27.13 | $137.99 | 206,300 | — | — |
| 1987-07-01 | $27.38 | $139.26 | 163,200 | — | — |
| 1987-06-30 | $27.50 | $139.89 | 245,100 | — | — |
| 1987-06-29 | $27.75 | $141.17 | 237,800 | — | — |
| 1987-06-26 | $27.63 | $140.53 | 158,500 | — | — |
| 1987-06-25 | $28.00 | $142.44 | 317,500 | — | — |
| 1987-06-24 | $27.63 | $140.53 | 196,600 | — | — |
| 1987-06-23 | $27.75 | $141.17 | 595,000 | — | — |
| 1987-06-22 | $28.13 | $143.07 | 467,600 | — | — |
| 1987-06-19 | $28.00 | $142.44 | 826,100 | — | — |
| 1987-06-18 | $27.50 | $139.89 | 117,300 | — | — |
| 1987-06-17 | $27.63 | $140.53 | 204,900 | — | — |
| 1987-06-16 | $27.63 | $140.53 | 155,900 | — | — |
| 1987-06-15 | $27.63 | $140.53 | 460,200 | — | — |
| 1987-06-12 | $27.75 | $141.17 | 465,600 | — | — |
| 1987-06-11 | $27.50 | $139.89 | 330,000 | — | — |
| 1987-06-10 | $27.25 | $138.62 | 334,400 | — | — |
| 1987-06-09 | $27.25 | $138.62 | 460,100 | — | — |
| 1987-06-08 | $27.38 | $139.26 | 302,700 | — | — |
| 1987-06-05 | $26.88 | $136.71 | 211,000 | — | — |
| 1987-06-04 | $26.88 | $136.71 | 121,000 | — | — |
| 1987-06-03 | $26.50 | $134.81 | 348,300 | — | — |
| 1987-06-02 | $26.25 | $133.53 | 261,600 | — | — |
| 1987-06-01 | $26.50 | $134.81 | 176,200 | — | — |
| 1987-05-29 | $26.63 | $135.44 | 211,500 | — | — |
| 1987-05-28 | $26.75 | $136.08 | 222,500 | — | — |
| 1987-05-27 | $26.63 | $135.44 | 324,300 | — | — |
| 1987-05-26 | $27.00 | $137.35 | 350,800 | — | — |
| 1987-05-22 | $26.13 | $132.90 | 307,100 | — | — |
| 1987-05-21 | $25.88 | $131.63 | 382,800 | — | — |
| 1987-05-20 | $25.63 | $130.36 | 426,700 | — | — |
| 1987-05-19 | $25.38 | $129.08 | 335,100 | — | — |
| 1987-05-18 | $26.13 | $132.90 | 787,900 | — | — |
| 1987-05-15 | $26.00 | $132.26 | 248,900 | — | — |
| 1987-05-14 | $26.88 | $136.71 | 203,700 | — | — |
| 1987-05-13 | $27.00 | $137.35 | 136,700 | — | — |
| 1987-05-12 | $27.00 | $137.35 | 271,800 | — | — |
| 1987-05-11 | $27.13 | $137.99 | 1,060,000 | — | — |
| 1987-05-08 | $27.00 | $137.35 | 489,100 | — | — |
| 1987-05-07 | $26.88 | $136.71 | 185,900 | — | — |
| 1987-05-06 | $27.13 | $137.99 | 2,490,000 | — | — |
| 1987-05-05 | $27.50 | $139.89 | 2,900,000 | — | — |
| 1987-05-04 | $28.00 | $139.56 | 2,900,000 | — | — |
| 1987-05-01 | $27.88 | $138.94 | 273,700 | — | — |
| 1987-04-30 | $28.00 | $139.56 | 269,000 | — | — |
| 1987-04-29 | $27.38 | $136.45 | 462,100 | — | — |
| 1987-04-28 | $26.88 | $133.96 | 450,900 | — | — |
| 1987-04-27 | $26.88 | $133.96 | 2,610,000 | — | — |
| 1987-04-24 | $27.00 | $134.58 | 360,600 | — | — |
| 1987-04-23 | $27.50 | $137.07 | 304,200 | — | — |
| 1987-04-22 | $28.00 | $139.56 | 415,600 | — | — |
| 1987-04-21 | $28.25 | $140.81 | 506,100 | — | — |
| 1987-04-20 | $28.00 | $139.56 | 618,900 | — | — |
| 1987-04-16 | $28.00 | $139.56 | 813,000 | — | — |
| 1987-04-15 | $27.25 | $135.82 | 925,700 | — | — |
| 1987-04-14 | $25.88 | $128.97 | 625,800 | — | — |
| 1987-04-13 | $26.50 | $132.09 | 802,100 | — | — |
| 1987-04-10 | $27.00 | $134.58 | 801,800 | — | — |
| 1987-04-09 | $27.50 | $137.07 | 513,700 | — | — |
| 1987-04-08 | $27.75 | $138.32 | 453,800 | — | — |
| 1987-04-07 | $27.75 | $138.32 | 474,200 | — | — |
| 1987-04-06 | $28.38 | $141.43 | 249,200 | — | — |
| 1987-04-03 | $28.38 | $141.43 | 268,900 | — | — |
| 1987-04-02 | $28.00 | $139.56 | 595,900 | — | — |
| 1987-04-01 | $28.13 | $140.19 | 436,200 | — | — |
| 1987-03-31 | $28.38 | $141.43 | 434,900 | — | — |
| 1987-03-30 | $27.75 | $138.32 | 374,100 | — | — |
| 1987-03-27 | $28.25 | $140.81 | 606,200 | — | — |
| 1987-03-26 | $28.75 | $143.30 | 302,600 | — | — |
| 1987-03-25 | $28.75 | $143.30 | 509,200 | — | — |
| 1987-03-24 | $29.13 | $145.17 | 529,500 | — | — |
| 1987-03-23 | $29.50 | $147.04 | 333,200 | — | — |
| 1987-03-20 | $29.50 | $147.04 | 456,200 | — | — |
| 1987-03-19 | $28.63 | $142.68 | 226,900 | — | — |
| 1987-03-18 | $28.75 | $143.30 | 228,000 | — | — |
| 1987-03-17 | $28.88 | $143.92 | 314,600 | — | — |
| 1987-03-16 | $28.63 | $142.68 | 565,200 | — | — |
| 1987-03-13 | $29.25 | $145.79 | 481,600 | — | — |
| 1987-03-12 | $29.13 | $145.17 | 553,800 | — | — |
| 1987-03-11 | $29.13 | $145.17 | 356,800 | — | — |
| 1987-03-10 | $29.25 | $145.79 | 250,600 | — | — |
| 1987-03-09 | $29.13 | $145.17 | 245,800 | — | — |
| 1987-03-06 | $29.38 | $146.42 | 482,800 | — | — |
| 1987-03-05 | $29.63 | $147.66 | 208,900 | — | — |
| 1987-03-04 | $29.50 | $147.04 | 334,400 | — | — |
| 1987-03-03 | $29.25 | $145.79 | 295,700 | — | — |
| 1987-03-02 | $29.13 | $145.17 | 199,800 | — | — |
| 1987-02-27 | $29.50 | $147.04 | 219,400 | — | — |
| 1987-02-26 | $29.25 | $145.79 | 363,300 | — | — |
| 1987-02-25 | $29.63 | $147.66 | 481,800 | — | — |
| 1987-02-24 | $29.75 | $148.29 | 179,800 | — | — |
| 1987-02-23 | $29.63 | $147.66 | 407,500 | — | — |
| 1987-02-20 | $30.13 | $150.15 | 361,300 | — | — |
| 1987-02-19 | $30.25 | $150.78 | 459,000 | — | — |
| 1987-02-18 | $29.88 | $148.91 | 544,900 | — | — |
| 1987-02-17 | $29.38 | $146.42 | 426,600 | — | — |
| 1987-02-13 | $29.38 | $146.42 | 608,500 | — | — |
| 1987-02-12 | $29.38 | $146.42 | 294,400 | — | — |
| 1987-02-11 | $29.50 | $147.04 | 523,700 | — | — |
| 1987-02-10 | $29.63 | $147.66 | 419,800 | — | — |
| 1987-02-09 | $29.88 | $148.91 | 393,400 | — | — |
| 1987-02-06 | $30.38 | $151.40 | 273,500 | — | — |
| 1987-02-05 | $30.63 | $152.65 | 2,240,000 | — | — |
| 1987-02-04 | $30.75 | $153.27 | 3,130,000 | — | — |
| 1987-02-03 | $31.25 | $152.95 | 918,900 | — | — |
| 1987-02-02 | $31.50 | $154.17 | 630,800 | — | — |
| 1987-01-30 | $31.25 | $152.95 | 404,600 | — | — |
| 1987-01-29 | $31.13 | $152.33 | 685,300 | — | — |
| 1987-01-28 | $31.25 | $152.95 | 506,600 | — | — |
| 1987-01-27 | $30.75 | $150.50 | 547,500 | — | — |
| 1987-01-26 | $30.88 | $151.11 | 935,500 | — | — |
| 1987-01-23 | $31.13 | $152.33 | 821,200 | — | — |
| 1987-01-22 | $31.13 | $152.33 | 628,800 | — | — |
| 1987-01-21 | $30.63 | $149.89 | 375,300 | — | — |
| 1987-01-20 | $30.38 | $148.66 | 595,400 | — | — |
| 1987-01-19 | $30.00 | $146.83 | 504,900 | — | — |
| 1987-01-16 | $29.38 | $143.77 | 379,800 | — | — |
| 1987-01-15 | $29.25 | $143.16 | 347,500 | — | — |
| 1987-01-14 | $29.25 | $143.16 | 587,000 | — | — |
| 1987-01-13 | $29.00 | $141.93 | 296,600 | — | — |
| 1987-01-12 | $29.13 | $142.55 | 344,400 | — | — |
| 1987-01-09 | $29.25 | $143.16 | 309,900 | — | — |
| 1987-01-08 | $29.13 | $142.55 | 396,500 | — | — |
| 1987-01-07 | $29.13 | $142.55 | 329,000 | — | — |
| 1987-01-06 | $28.75 | $140.71 | 388,900 | — | — |
| 1987-01-05 | $28.88 | $141.32 | 577,700 | — | — |
| 1987-01-02 | $28.25 | $138.26 | 218,500 | — | — |