Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $88.97 | $2,846.21 | 1,520,800 | — | — |
| 2021-12-30 | $88.69 | $2,837.25 | 1,288,900 | — | — |
| 2021-12-29 | $88.58 | $2,833.73 | 1,170,700 | — | — |
| 2021-12-28 | $88.21 | $2,821.89 | 1,507,500 | — | — |
| 2021-12-27 | $87.08 | $2,785.74 | 1,609,800 | — | — |
| 2021-12-23 | $86.52 | $2,767.83 | 1,553,100 | — | — |
| 2021-12-22 | $86.62 | $2,771.03 | 1,776,400 | — | — |
| 2021-12-21 | $86.75 | $2,775.19 | 2,813,500 | — | — |
| 2021-12-20 | $87.23 | $2,790.54 | 3,349,500 | — | — |
| 2021-12-17 | $86.54 | $2,768.47 | 5,325,600 | — | — |
| 2021-12-16 | $88.00 | $2,815.17 | 3,521,600 | — | — |
| 2021-12-15 | $87.23 | $2,790.54 | 3,894,500 | — | — |
| 2021-12-14 | $85.13 | $2,723.36 | 2,341,100 | — | — |
| 2021-12-13 | $84.98 | $2,718.56 | 3,664,800 | — | — |
| 2021-12-10 | $83.99 | $2,686.89 | 1,955,900 | — | — |
| 2021-12-09 | $83.52 | $2,671.86 | 2,441,400 | — | — |
| 2021-12-08 | $84.02 | $2,687.85 | 2,343,100 | — | — |
| 2021-12-07 | $83.91 | $2,684.33 | 3,601,900 | — | — |
| 2021-12-06 | $83.49 | $2,670.90 | 3,864,700 | — | — |
| 2021-12-03 | $82.34 | $2,634.11 | 2,809,100 | — | — |
| 2021-12-02 | $81.31 | $2,601.16 | 3,442,200 | — | — |
| 2021-12-01 | $80.28 | $2,568.21 | 3,494,100 | — | — |
| 2021-11-30 | $81.05 | $2,592.84 | 4,122,300 | — | — |
| 2021-11-29 | $83.31 | $2,665.14 | 2,899,200 | — | — |
| 2021-11-26 | $82.55 | $2,640.83 | 1,636,800 | — | — |
| 2021-11-24 | $83.82 | $2,681.45 | 2,539,200 | — | — |
| 2021-11-23 | $84.31 | $2,697.13 | 2,166,000 | — | — |
| 2021-11-22 | $84.30 | $2,696.81 | 3,014,900 | — | — |
| 2021-11-19 | $83.38 | $2,667.38 | 2,477,700 | — | — |
| 2021-11-18 | $82.82 | $2,649.46 | 2,123,000 | — | — |
| 2021-11-17 | $83.24 | $2,662.90 | 2,146,900 | — | — |
| 2021-11-16 | $82.56 | $2,641.15 | 1,881,200 | — | — |
| 2021-11-15 | $82.88 | $2,651.38 | 2,099,100 | — | — |
| 2021-11-12 | $82.02 | $2,623.87 | 2,061,000 | — | — |
| 2021-11-11 | $82.61 | $2,642.75 | 2,882,700 | — | — |
| 2021-11-10 | $84.18 | $2,692.97 | 4,234,900 | — | — |
| 2021-11-09 | $83.04 | $2,656.50 | 3,267,300 | — | — |
| 2021-11-08 | $83.90 | $2,659.06 | 4,155,000 | — | — |
| 2021-11-05 | $85.04 | $2,695.19 | 1,940,100 | — | — |
| 2021-11-04 | $83.89 | $2,658.74 | 2,690,200 | — | — |
| 2021-11-03 | $84.93 | $2,691.70 | 2,067,900 | — | — |
| 2021-11-02 | $85.30 | $2,703.43 | 2,071,400 | — | — |
| 2021-11-01 | $85.13 | $2,698.04 | 2,079,500 | — | — |
| 2021-10-29 | $84.71 | $2,684.73 | 2,897,600 | — | — |
| 2021-10-28 | $84.71 | $2,684.73 | 2,523,700 | — | — |
| 2021-10-27 | $84.30 | $2,671.74 | 3,768,600 | — | — |
| 2021-10-26 | $84.42 | $2,675.54 | 2,829,300 | — | — |
| 2021-10-25 | $84.67 | $2,683.46 | 1,814,100 | — | — |
| 2021-10-22 | $85.58 | $2,712.30 | 1,770,500 | — | — |
| 2021-10-21 | $85.20 | $2,700.26 | 1,736,700 | — | — |
| 2021-10-20 | $84.90 | $2,690.75 | 2,330,900 | — | — |
| 2021-10-19 | $83.80 | $2,655.89 | 2,224,000 | — | — |
| 2021-10-18 | $82.99 | $2,630.22 | 2,002,000 | — | — |
| 2021-10-15 | $83.49 | $2,646.07 | 1,849,000 | — | — |
| 2021-10-14 | $84.05 | $2,663.81 | 2,252,200 | — | — |
| 2021-10-13 | $83.46 | $2,645.12 | 2,131,300 | — | — |
| 2021-10-12 | $82.55 | $2,616.27 | 2,898,800 | — | — |
| 2021-10-11 | $82.51 | $2,615.01 | 2,221,100 | — | — |
| 2021-10-08 | $83.58 | $2,648.92 | 1,879,300 | — | — |
| 2021-10-07 | $84.14 | $2,666.67 | 2,263,700 | — | — |
| 2021-10-06 | $84.56 | $2,679.98 | 2,697,800 | — | — |
| 2021-10-05 | $83.02 | $2,631.17 | 2,587,000 | — | — |
| 2021-10-04 | $83.04 | $2,631.80 | 3,370,400 | — | — |
| 2021-10-01 | $81.38 | $2,579.19 | 3,181,500 | — | — |
| 2021-09-30 | $81.18 | $2,572.85 | 2,935,600 | — | — |
| 2021-09-29 | $82.17 | $2,604.23 | 2,177,100 | — | — |
| 2021-09-28 | $81.28 | $2,576.02 | 3,483,700 | — | — |
| 2021-09-27 | $81.36 | $2,578.56 | 2,713,700 | — | — |
| 2021-09-24 | $82.05 | $2,600.43 | 2,527,100 | — | — |
| 2021-09-23 | $82.31 | $2,608.67 | 2,565,300 | — | — |
| 2021-09-22 | $82.72 | $2,621.66 | 2,326,300 | — | — |
| 2021-09-21 | $82.99 | $2,630.22 | 3,267,900 | — | — |
| 2021-09-20 | $83.30 | $2,640.04 | 4,842,800 | — | — |
| 2021-09-17 | $84.10 | $2,665.40 | 6,934,700 | — | — |
| 2021-09-16 | $85.98 | $2,724.98 | 3,650,400 | — | — |
| 2021-09-15 | $87.33 | $2,767.77 | 2,565,800 | — | — |
| 2021-09-14 | $87.83 | $2,783.61 | 1,884,000 | — | — |
| 2021-09-13 | $88.32 | $2,799.14 | 2,408,200 | — | — |
| 2021-09-10 | $88.83 | $2,815.31 | 2,067,900 | — | — |
| 2021-09-09 | $90.40 | $2,865.07 | 1,474,000 | — | — |
| 2021-09-08 | $90.68 | $2,873.94 | 3,047,800 | — | — |
| 2021-09-07 | $88.91 | $2,817.84 | 1,967,800 | — | — |
| 2021-09-03 | $90.41 | $2,865.38 | 1,407,500 | — | — |
| 2021-09-02 | $90.93 | $2,881.86 | 1,512,000 | — | — |
| 2021-09-01 | $90.50 | $2,868.24 | 2,532,400 | — | — |
| 2021-08-31 | $89.57 | $2,838.76 | 1,933,400 | — | — |
| 2021-08-30 | $89.62 | $2,840.35 | 2,222,000 | — | — |
| 2021-08-27 | $89.29 | $2,829.89 | 1,840,100 | — | — |
| 2021-08-26 | $89.25 | $2,828.62 | 1,626,900 | — | — |
| 2021-08-25 | $89.33 | $2,831.15 | 2,754,900 | — | — |
| 2021-08-24 | $89.23 | $2,827.98 | 1,690,300 | — | — |
| 2021-08-23 | $90.12 | $2,856.19 | 3,053,700 | — | — |
| 2021-08-20 | $91.08 | $2,886.62 | 2,681,000 | — | — |
| 2021-08-19 | $90.40 | $2,865.07 | 2,702,800 | — | — |
| 2021-08-18 | $89.75 | $2,844.47 | 3,398,300 | — | — |
| 2021-08-17 | $90.54 | $2,869.50 | 2,079,600 | — | — |
| 2021-08-16 | $90.30 | $2,861.90 | 1,930,200 | — | — |
| 2021-08-13 | $89.69 | $2,842.56 | 4,169,800 | — | — |
| 2021-08-12 | $88.95 | $2,819.11 | 1,789,100 | — | — |
| 2021-08-11 | $89.17 | $2,826.08 | 3,565,800 | — | — |
| 2021-08-10 | $88.75 | $2,812.77 | 2,468,800 | — | — |
| 2021-08-09 | $88.76 | $2,813.09 | 1,823,400 | — | — |
| 2021-08-06 | $89.34 | $2,808.02 | 2,106,900 | — | — |
| 2021-08-05 | $89.66 | $2,818.08 | 2,972,700 | — | — |
| 2021-08-04 | $88.83 | $2,791.99 | 3,502,600 | — | — |
| 2021-08-03 | $89.09 | $2,800.16 | 2,143,500 | — | — |
| 2021-08-02 | $88.34 | $2,776.59 | 2,309,300 | — | — |
| 2021-07-30 | $88.12 | $2,769.67 | 3,601,700 | — | — |
| 2021-07-29 | $89.14 | $2,801.73 | 1,950,400 | — | — |
| 2021-07-28 | $88.99 | $2,797.02 | 2,936,800 | — | — |
| 2021-07-27 | $89.39 | $2,809.59 | 3,547,100 | — | — |
| 2021-07-26 | $87.68 | $2,755.84 | 4,389,600 | — | — |
| 2021-07-23 | $85.98 | $2,702.41 | 3,368,500 | — | — |
| 2021-07-22 | $84.88 | $2,667.84 | 2,972,400 | — | — |
| 2021-07-21 | $84.72 | $2,662.81 | 2,973,500 | — | — |
| 2021-07-20 | $85.74 | $2,694.87 | 3,070,100 | — | — |
| 2021-07-19 | $85.77 | $2,695.81 | 3,906,300 | — | — |
| 2021-07-16 | $87.49 | $2,749.87 | 2,199,200 | — | — |
| 2021-07-15 | $87.18 | $2,740.13 | 2,662,400 | — | — |
| 2021-07-14 | $86.18 | $2,708.70 | 2,156,800 | — | — |
| 2021-07-13 | $85.24 | $2,679.15 | 2,067,000 | — | — |
| 2021-07-12 | $85.41 | $2,684.50 | 1,651,700 | — | — |
| 2021-07-09 | $85.39 | $2,683.87 | 2,122,900 | — | — |
| 2021-07-08 | $85.31 | $2,681.35 | 2,495,300 | — | — |
| 2021-07-07 | $85.62 | $2,691.10 | 2,147,100 | — | — |
| 2021-07-06 | $85.24 | $2,679.15 | 1,863,400 | — | — |
| 2021-07-02 | $85.20 | $2,677.89 | 2,487,100 | — | — |
| 2021-07-01 | $85.26 | $2,679.78 | 2,217,300 | — | — |
| 2021-06-30 | $84.59 | $2,658.72 | 2,687,500 | — | — |
| 2021-06-29 | $83.93 | $2,637.98 | 2,753,700 | — | — |
| 2021-06-28 | $84.90 | $2,668.47 | 2,674,100 | — | — |
| 2021-06-25 | $84.77 | $2,664.38 | 3,458,600 | — | — |
| 2021-06-24 | $82.85 | $2,604.03 | 2,694,400 | — | — |
| 2021-06-23 | $82.65 | $2,597.75 | 2,674,000 | — | — |
| 2021-06-22 | $83.26 | $2,616.92 | 2,659,400 | — | — |
| 2021-06-21 | $83.19 | $2,614.72 | 2,431,400 | — | — |
| 2021-06-18 | $82.35 | $2,588.32 | 4,480,800 | — | — |
| 2021-06-17 | $84.39 | $2,652.44 | 2,559,900 | — | — |
| 2021-06-16 | $84.40 | $2,652.75 | 2,668,100 | — | — |
| 2021-06-15 | $85.24 | $2,679.15 | 2,239,200 | — | — |
| 2021-06-14 | $85.13 | $2,675.70 | 1,933,700 | — | — |
| 2021-06-11 | $84.76 | $2,664.07 | 3,335,100 | — | — |
| 2021-06-10 | $84.73 | $2,663.12 | 2,386,600 | — | — |
| 2021-06-09 | $84.45 | $2,654.32 | 3,277,100 | — | — |
| 2021-06-08 | $82.97 | $2,607.80 | 6,890,000 | — | — |
| 2021-06-07 | $85.67 | $2,692.67 | 2,206,300 | — | — |
| 2021-06-04 | $86.03 | $2,703.98 | 1,984,800 | — | — |
| 2021-06-03 | $85.96 | $2,701.78 | 5,428,000 | — | — |
| 2021-06-02 | $85.65 | $2,692.04 | 1,817,700 | — | — |
| 2021-06-01 | $85.10 | $2,674.75 | 2,137,200 | — | — |
| 2021-05-28 | $86.00 | $2,703.04 | 2,297,800 | — | — |
| 2021-05-27 | $85.55 | $2,688.90 | 2,452,700 | — | — |
| 2021-05-26 | $85.75 | $2,695.18 | 1,985,700 | — | — |
| 2021-05-25 | $85.93 | $2,700.84 | 1,845,700 | — | — |
| 2021-05-24 | $86.57 | $2,720.95 | 1,551,200 | — | — |
| 2021-05-21 | $86.65 | $2,723.47 | 2,015,900 | — | — |
| 2021-05-20 | $86.26 | $2,711.21 | 2,196,700 | — | — |
| 2021-05-19 | $85.92 | $2,700.53 | 2,498,900 | — | — |
| 2021-05-18 | $85.75 | $2,695.18 | 3,130,700 | — | — |
| 2021-05-17 | $85.45 | $2,685.75 | 4,317,800 | — | — |
| 2021-05-14 | $86.76 | $2,726.93 | 2,193,500 | — | — |
| 2021-05-13 | $86.52 | $2,719.38 | 3,025,800 | — | — |
| 2021-05-12 | $84.98 | $2,670.98 | 3,702,200 | — | — |
| 2021-05-11 | $86.41 | $2,715.93 | 6,084,100 | — | — |
| 2021-05-10 | $87.56 | $2,752.07 | 4,291,800 | — | — |
| 2021-05-07 | $87.19 | $2,740.44 | 2,617,000 | — | — |
| 2021-05-06 | $88.12 | $2,746.41 | 1,644,200 | — | — |
| 2021-05-05 | $87.47 | $2,726.16 | 1,906,200 | — | — |
| 2021-05-04 | $88.38 | $2,754.52 | 2,747,100 | — | — |
| 2021-05-03 | $88.68 | $2,763.87 | 2,071,000 | — | — |
| 2021-04-30 | $88.71 | $2,764.80 | 2,817,900 | — | — |
| 2021-04-29 | $88.09 | $2,745.48 | 2,592,900 | — | — |
| 2021-04-28 | $86.73 | $2,703.09 | 4,908,700 | — | — |
| 2021-04-27 | $87.20 | $2,717.74 | 2,173,400 | — | — |
| 2021-04-26 | $87.60 | $2,730.21 | 1,743,600 | — | — |
| 2021-04-23 | $87.70 | $2,733.32 | 3,093,200 | — | — |
| 2021-04-22 | $87.95 | $2,741.12 | 2,755,900 | — | — |
| 2021-04-21 | $89.35 | $2,784.75 | 2,662,700 | — | — |
| 2021-04-20 | $90.14 | $2,809.37 | 3,333,200 | — | — |
| 2021-04-19 | $88.65 | $2,762.93 | 2,753,000 | — | — |
| 2021-04-16 | $88.55 | $2,759.82 | 2,378,400 | — | — |
| 2021-04-15 | $87.81 | $2,736.75 | 3,004,300 | — | — |
| 2021-04-14 | $87.07 | $2,713.69 | 2,563,300 | — | — |
| 2021-04-13 | $86.72 | $2,702.78 | 2,460,600 | — | — |
| 2021-04-12 | $86.00 | $2,680.34 | 3,324,800 | — | — |
| 2021-04-09 | $85.89 | $2,676.91 | 2,952,800 | — | — |
| 2021-04-08 | $86.07 | $2,682.52 | 2,814,800 | — | — |
| 2021-04-07 | $86.69 | $2,701.85 | 1,883,100 | — | — |
| 2021-04-06 | $86.77 | $2,704.34 | 1,733,300 | — | — |
| 2021-04-05 | $86.29 | $2,689.38 | 1,702,300 | — | — |
| 2021-04-01 | $85.54 | $2,666.00 | 2,180,000 | — | — |
| 2021-03-31 | $84.70 | $2,639.82 | 3,250,700 | — | — |
| 2021-03-30 | $84.73 | $2,640.76 | 2,428,300 | — | — |
| 2021-03-29 | $85.84 | $2,675.35 | 2,639,800 | — | — |
| 2021-03-26 | $84.99 | $2,648.86 | 3,074,500 | — | — |
| 2021-03-25 | $84.72 | $2,640.45 | 3,383,500 | — | — |
| 2021-03-24 | $84.99 | $2,648.86 | 2,895,100 | — | — |
| 2021-03-23 | $84.64 | $2,637.95 | 2,652,000 | — | — |
| 2021-03-22 | $83.63 | $2,606.47 | 2,854,300 | — | — |
| 2021-03-19 | $83.67 | $2,607.72 | 9,525,500 | — | — |
| 2021-03-18 | $82.60 | $2,574.37 | 2,349,800 | — | — |
| 2021-03-17 | $82.12 | $2,559.41 | 3,034,900 | — | — |
| 2021-03-16 | $83.50 | $2,602.42 | 5,104,300 | — | — |
| 2021-03-15 | $82.28 | $2,564.40 | 3,209,500 | — | — |
| 2021-03-12 | $81.04 | $2,525.75 | 2,637,900 | — | — |
| 2021-03-11 | $80.00 | $2,493.34 | 3,129,900 | — | — |
| 2021-03-10 | $81.20 | $2,530.74 | 3,518,600 | — | — |
| 2021-03-09 | $80.60 | $2,512.04 | 2,869,000 | — | — |
| 2021-03-08 | $80.49 | $2,508.61 | 3,215,800 | — | — |
| 2021-03-05 | $78.90 | $2,459.06 | 4,182,700 | — | — |
| 2021-03-04 | $77.25 | $2,407.63 | 4,102,500 | — | — |
| 2021-03-03 | $76.32 | $2,378.65 | 2,936,800 | — | — |
| 2021-03-02 | $76.45 | $2,382.70 | 3,851,900 | — | — |
| 2021-03-01 | $76.71 | $2,390.80 | 3,091,300 | — | — |
| 2021-02-26 | $74.85 | $2,332.83 | 4,432,500 | — | — |
| 2021-02-25 | $76.30 | $2,378.02 | 4,283,700 | — | — |
| 2021-02-24 | $77.10 | $2,402.96 | 3,507,500 | — | — |
| 2021-02-23 | $78.09 | $2,433.81 | 3,660,500 | — | — |
| 2021-02-22 | $76.77 | $2,392.67 | 3,651,600 | — | — |
| 2021-02-19 | $79.08 | $2,464.67 | 3,658,400 | — | — |
| 2021-02-18 | $80.48 | $2,508.30 | 3,468,100 | — | — |
| 2021-02-17 | $78.49 | $2,446.28 | 2,152,000 | — | — |
| 2021-02-16 | $78.19 | $2,436.93 | 2,233,100 | — | — |
| 2021-02-12 | $78.61 | $2,450.02 | 1,917,700 | — | — |
| 2021-02-11 | $78.95 | $2,460.61 | 2,284,100 | — | — |
| 2021-02-10 | $80.01 | $2,493.65 | 2,767,300 | — | — |
| 2021-02-09 | $79.84 | $2,488.35 | 2,148,200 | — | — |
| 2021-02-08 | $80.98 | $2,500.82 | 2,047,300 | — | — |
| 2021-02-05 | $82.19 | $2,538.19 | 1,584,900 | — | — |
| 2021-02-04 | $82.21 | $2,538.80 | 1,783,200 | — | — |
| 2021-02-03 | $81.28 | $2,510.08 | 2,162,700 | — | — |
| 2021-02-02 | $82.11 | $2,535.72 | 2,584,300 | — | — |
| 2021-02-01 | $81.18 | $2,507.00 | 1,901,700 | — | — |
| 2021-01-29 | $80.91 | $2,498.66 | 3,261,000 | — | — |
| 2021-01-28 | $80.56 | $2,487.85 | 2,118,400 | — | — |
| 2021-01-27 | $80.44 | $2,484.14 | 2,528,400 | — | — |
| 2021-01-26 | $81.82 | $2,526.76 | 3,134,700 | — | — |
| 2021-01-25 | $82.59 | $2,550.54 | 2,481,900 | — | — |
| 2021-01-22 | $82.08 | $2,534.79 | 3,789,500 | — | — |
| 2021-01-21 | $80.97 | $2,500.51 | 3,227,000 | — | — |
| 2021-01-20 | $80.75 | $2,493.72 | 2,588,700 | — | — |
| 2021-01-19 | $80.71 | $2,492.48 | 2,816,400 | — | — |
| 2021-01-15 | $80.47 | $2,485.07 | 4,258,200 | — | — |
| 2021-01-14 | $78.83 | $2,434.42 | 8,042,700 | — | — |
| 2021-01-13 | $78.15 | $2,413.42 | 7,424,900 | — | — |
| 2021-01-12 | $77.84 | $2,403.85 | 3,122,500 | — | — |
| 2021-01-11 | $78.78 | $2,432.88 | 2,359,600 | — | — |
| 2021-01-08 | $79.18 | $2,445.23 | 3,059,800 | — | — |
| 2021-01-07 | $79.89 | $2,467.16 | 2,764,400 | — | — |
| 2021-01-06 | $82.08 | $2,534.79 | 2,713,900 | — | — |
| 2021-01-05 | $81.43 | $2,514.72 | 2,212,300 | — | — |
| 2021-01-04 | $81.54 | $2,518.11 | 3,232,900 | — | — |