Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $32.88 | $295.25 | 265,600 | — | — |
| 1994-12-29 | $32.88 | $295.25 | 67,600 | — | — |
| 1994-12-28 | $32.88 | $295.25 | 73,400 | — | — |
| 1994-12-27 | $33.00 | $296.37 | 68,100 | — | — |
| 1994-12-23 | $33.00 | $296.37 | 76,800 | — | — |
| 1994-12-22 | $33.00 | $296.37 | 316,200 | — | — |
| 1994-12-21 | $33.13 | $297.49 | 685,700 | — | — |
| 1994-12-20 | $33.00 | $296.37 | 301,900 | — | — |
| 1994-12-19 | $33.00 | $296.37 | 118,300 | — | — |
| 1994-12-16 | $33.00 | $296.37 | 968,200 | — | — |
| 1994-12-15 | $32.63 | $293.00 | 518,900 | — | — |
| 1994-12-14 | $33.13 | $297.49 | 300,600 | — | — |
| 1994-12-13 | $33.38 | $299.74 | 534,200 | — | — |
| 1994-12-12 | $33.25 | $298.62 | 499,500 | — | — |
| 1994-12-09 | $32.75 | $294.13 | 385,000 | — | — |
| 1994-12-08 | $33.25 | $298.62 | 239,100 | — | — |
| 1994-12-07 | $33.25 | $298.62 | 344,800 | — | — |
| 1994-12-06 | $33.00 | $296.37 | 367,900 | — | — |
| 1994-12-05 | $33.00 | $296.37 | 385,400 | — | — |
| 1994-12-02 | $32.75 | $294.13 | 321,400 | — | — |
| 1994-12-01 | $32.50 | $291.88 | 166,700 | — | — |
| 1994-11-30 | $33.00 | $296.37 | 163,700 | — | — |
| 1994-11-29 | $33.13 | $297.49 | 338,600 | — | — |
| 1994-11-28 | $33.00 | $296.37 | 318,800 | — | — |
| 1994-11-25 | $33.25 | $298.62 | 374,200 | — | — |
| 1994-11-23 | $33.00 | $296.37 | 707,900 | — | — |
| 1994-11-22 | $32.00 | $287.39 | 564,400 | — | — |
| 1994-11-21 | $31.50 | $282.90 | 199,900 | — | — |
| 1994-11-18 | $31.63 | $284.02 | 266,500 | — | — |
| 1994-11-17 | $31.88 | $286.27 | 439,900 | — | — |
| 1994-11-16 | $32.00 | $287.39 | 117,300 | — | — |
| 1994-11-15 | $32.00 | $287.39 | 472,100 | — | — |
| 1994-11-14 | $32.00 | $287.39 | 311,800 | — | — |
| 1994-11-11 | $31.75 | $285.14 | 374,700 | — | — |
| 1994-11-10 | $31.50 | $282.90 | 2,198,000 | — | — |
| 1994-11-09 | $31.13 | $279.53 | 332,900 | — | — |
| 1994-11-08 | $31.25 | $280.65 | 248,700 | — | — |
| 1994-11-07 | $31.13 | $279.53 | 837,100 | — | — |
| 1994-11-04 | $31.25 | $280.65 | 1,234,300 | — | — |
| 1994-11-03 | $32.00 | $282.00 | 182,700 | — | — |
| 1994-11-02 | $31.88 | $280.90 | 253,200 | — | — |
| 1994-11-01 | $32.00 | $282.00 | 140,800 | — | — |
| 1994-10-31 | $32.00 | $282.00 | 133,300 | — | — |
| 1994-10-28 | $32.00 | $282.00 | 403,000 | — | — |
| 1994-10-27 | $31.63 | $278.70 | 293,200 | — | — |
| 1994-10-26 | $31.38 | $276.49 | 235,700 | — | — |
| 1994-10-25 | $31.50 | $277.59 | 174,100 | — | — |
| 1994-10-24 | $31.38 | $276.49 | 192,000 | — | — |
| 1994-10-21 | $31.38 | $276.49 | 227,100 | — | — |
| 1994-10-20 | $31.25 | $275.39 | 184,700 | — | — |
| 1994-10-19 | $31.38 | $276.49 | 376,600 | — | — |
| 1994-10-18 | $31.38 | $276.49 | 147,600 | — | — |
| 1994-10-17 | $31.50 | $277.59 | 488,900 | — | — |
| 1994-10-14 | $31.75 | $279.80 | 348,900 | — | — |
| 1994-10-13 | $31.50 | $277.59 | 361,500 | — | — |
| 1994-10-12 | $31.38 | $276.49 | 136,500 | — | — |
| 1994-10-11 | $31.75 | $279.80 | 164,900 | — | — |
| 1994-10-10 | $31.13 | $274.29 | 88,900 | — | — |
| 1994-10-07 | $31.00 | $273.19 | 205,300 | — | — |
| 1994-10-06 | $30.63 | $269.88 | 86,400 | — | — |
| 1994-10-05 | $30.88 | $272.09 | 171,600 | — | — |
| 1994-10-04 | $31.00 | $273.19 | 290,400 | — | — |
| 1994-10-03 | $31.13 | $274.29 | 162,700 | — | — |
| 1994-09-30 | $31.38 | $276.49 | 535,700 | — | — |
| 1994-09-29 | $31.00 | $273.19 | 227,600 | — | — |
| 1994-09-28 | $30.88 | $272.09 | 125,300 | — | — |
| 1994-09-27 | $30.75 | $270.99 | 341,500 | — | — |
| 1994-09-26 | $30.50 | $268.78 | 490,200 | — | — |
| 1994-09-23 | $30.38 | $267.68 | 167,500 | — | — |
| 1994-09-22 | $30.50 | $268.78 | 310,600 | — | — |
| 1994-09-21 | $30.38 | $267.68 | 711,300 | — | — |
| 1994-09-20 | $29.88 | $263.27 | 289,700 | — | — |
| 1994-09-19 | $30.00 | $264.38 | 461,800 | — | — |
| 1994-09-16 | $29.75 | $262.17 | 649,400 | — | — |
| 1994-09-15 | $30.13 | $265.48 | 243,900 | — | — |
| 1994-09-14 | $29.50 | $259.97 | 248,800 | — | — |
| 1994-09-13 | $29.50 | $259.97 | 267,800 | — | — |
| 1994-09-12 | $29.88 | $263.27 | 236,600 | — | — |
| 1994-09-09 | $29.88 | $263.27 | 229,200 | — | — |
| 1994-09-08 | $30.38 | $267.68 | 288,200 | — | — |
| 1994-09-07 | $30.63 | $269.88 | 193,300 | — | — |
| 1994-09-06 | $30.75 | $270.99 | 371,500 | — | — |
| 1994-09-02 | $31.00 | $273.19 | 179,200 | — | — |
| 1994-09-01 | $31.25 | $275.39 | 356,300 | — | — |
| 1994-08-31 | $31.50 | $277.59 | 435,000 | — | — |
| 1994-08-30 | $31.38 | $276.49 | 265,700 | — | — |
| 1994-08-29 | $31.38 | $276.49 | 272,100 | — | — |
| 1994-08-26 | $31.25 | $275.39 | 224,900 | — | — |
| 1994-08-25 | $30.88 | $272.09 | 134,200 | — | — |
| 1994-08-24 | $31.00 | $273.19 | 163,600 | — | — |
| 1994-08-23 | $30.75 | $270.99 | 178,700 | — | — |
| 1994-08-22 | $30.50 | $268.78 | 185,000 | — | — |
| 1994-08-19 | $30.75 | $270.99 | 288,400 | — | — |
| 1994-08-18 | $30.63 | $269.88 | 373,300 | — | — |
| 1994-08-17 | $30.63 | $269.88 | 330,200 | — | — |
| 1994-08-16 | $30.88 | $272.09 | 424,100 | — | — |
| 1994-08-15 | $30.38 | $267.68 | 389,600 | — | — |
| 1994-08-12 | $30.50 | $268.78 | 471,700 | — | — |
| 1994-08-11 | $30.75 | $270.99 | 370,100 | — | — |
| 1994-08-10 | $31.00 | $273.19 | 229,400 | — | — |
| 1994-08-09 | $30.75 | $270.99 | 1,265,900 | — | — |
| 1994-08-08 | $30.75 | $270.99 | 284,800 | — | — |
| 1994-08-05 | $30.75 | $270.99 | 862,900 | — | — |
| 1994-08-04 | $31.13 | $274.29 | 1,112,000 | — | — |
| 1994-08-03 | $31.63 | $273.41 | 276,100 | — | — |
| 1994-08-02 | $31.50 | $272.33 | 797,700 | — | — |
| 1994-08-01 | $31.13 | $269.09 | 268,200 | — | — |
| 1994-07-29 | $30.50 | $263.68 | 191,000 | — | — |
| 1994-07-28 | $30.00 | $259.36 | 242,800 | — | — |
| 1994-07-27 | $30.00 | $259.36 | 936,400 | — | — |
| 1994-07-26 | $30.00 | $259.36 | 271,500 | — | — |
| 1994-07-25 | $29.88 | $258.28 | 210,100 | — | — |
| 1994-07-22 | $29.88 | $258.28 | 232,700 | — | — |
| 1994-07-21 | $29.88 | $258.28 | 124,200 | — | — |
| 1994-07-20 | $29.63 | $256.12 | 308,300 | — | — |
| 1994-07-19 | $29.50 | $255.04 | 208,300 | — | — |
| 1994-07-18 | $29.75 | $257.20 | 163,400 | — | — |
| 1994-07-15 | $29.75 | $257.20 | 309,200 | — | — |
| 1994-07-14 | $29.50 | $255.04 | 478,700 | — | — |
| 1994-07-13 | $29.00 | $250.71 | 211,400 | — | — |
| 1994-07-12 | $29.13 | $251.80 | 334,600 | — | — |
| 1994-07-11 | $29.25 | $252.88 | 326,400 | — | — |
| 1994-07-08 | $29.50 | $255.04 | 296,900 | — | — |
| 1994-07-07 | $29.25 | $252.88 | 536,400 | — | — |
| 1994-07-06 | $28.75 | $248.55 | 362,200 | — | — |
| 1994-07-05 | $28.38 | $245.31 | 340,300 | — | — |
| 1994-07-01 | $28.13 | $243.15 | 124,600 | — | — |
| 1994-06-30 | $28.25 | $244.23 | 200,800 | — | — |
| 1994-06-29 | $28.38 | $245.31 | 237,600 | — | — |
| 1994-06-28 | $28.38 | $245.31 | 321,300 | — | — |
| 1994-06-27 | $28.13 | $243.15 | 290,600 | — | — |
| 1994-06-24 | $27.50 | $237.75 | 234,200 | — | — |
| 1994-06-23 | $28.13 | $243.15 | 158,900 | — | — |
| 1994-06-22 | $28.25 | $244.23 | 194,800 | — | — |
| 1994-06-21 | $28.38 | $245.31 | 385,400 | — | — |
| 1994-06-20 | $28.88 | $249.63 | 249,000 | — | — |
| 1994-06-17 | $29.00 | $250.71 | 576,600 | — | — |
| 1994-06-16 | $29.50 | $255.04 | 192,200 | — | — |
| 1994-06-15 | $29.50 | $255.04 | 273,100 | — | — |
| 1994-06-14 | $29.50 | $255.04 | 177,900 | — | — |
| 1994-06-13 | $29.50 | $255.04 | 391,900 | — | — |
| 1994-06-10 | $29.50 | $255.04 | 161,200 | — | — |
| 1994-06-09 | $29.50 | $255.04 | 279,300 | — | — |
| 1994-06-08 | $29.38 | $253.96 | 181,400 | — | — |
| 1994-06-07 | $29.38 | $253.96 | 259,200 | — | — |
| 1994-06-06 | $29.75 | $257.20 | 272,000 | — | — |
| 1994-06-03 | $29.75 | $257.20 | 258,900 | — | — |
| 1994-06-02 | $29.25 | $252.88 | 310,500 | — | — |
| 1994-06-01 | $29.25 | $252.88 | 282,700 | — | — |
| 1994-05-31 | $28.88 | $249.63 | 175,500 | — | — |
| 1994-05-27 | $29.13 | $251.80 | 275,500 | — | — |
| 1994-05-26 | $29.25 | $252.88 | 271,900 | — | — |
| 1994-05-25 | $29.00 | $250.71 | 198,700 | — | — |
| 1994-05-24 | $29.00 | $250.71 | 352,600 | — | — |
| 1994-05-23 | $28.63 | $247.47 | 202,700 | — | — |
| 1994-05-20 | $28.63 | $247.47 | 317,600 | — | — |
| 1994-05-19 | $28.88 | $249.63 | 267,900 | — | — |
| 1994-05-18 | $29.00 | $250.71 | 453,200 | — | — |
| 1994-05-17 | $28.50 | $246.39 | 552,800 | — | — |
| 1994-05-16 | $28.00 | $242.07 | 226,700 | — | — |
| 1994-05-13 | $28.50 | $246.39 | 525,400 | — | — |
| 1994-05-12 | $27.88 | $240.99 | 448,000 | — | — |
| 1994-05-11 | $27.88 | $240.99 | 1,000,700 | — | — |
| 1994-05-10 | $28.00 | $242.07 | 1,230,500 | — | — |
| 1994-05-09 | $29.38 | $253.96 | 613,300 | — | — |
| 1994-05-06 | $30.25 | $261.52 | 420,300 | — | — |
| 1994-05-05 | $30.50 | $263.68 | 528,400 | — | — |
| 1994-05-04 | $31.38 | $271.25 | 736,600 | — | — |
| 1994-05-03 | $32.38 | $274.71 | 661,000 | — | — |
| 1994-05-02 | $32.63 | $276.83 | 272,700 | — | — |
| 1994-04-29 | $32.50 | $275.77 | 588,200 | — | — |
| 1994-04-28 | $32.00 | $271.52 | 319,300 | — | — |
| 1994-04-26 | $32.25 | $273.64 | 386,200 | — | — |
| 1994-04-25 | $32.50 | $275.77 | 338,800 | — | — |
| 1994-04-22 | $32.13 | $272.58 | 246,200 | — | — |
| 1994-04-21 | $32.63 | $276.83 | 371,800 | — | — |
| 1994-04-20 | $31.88 | $270.46 | 435,300 | — | — |
| 1994-04-19 | $31.13 | $264.10 | 365,800 | — | — |
| 1994-04-18 | $30.75 | $260.92 | 298,500 | — | — |
| 1994-04-15 | $30.75 | $260.92 | 367,600 | — | — |
| 1994-04-14 | $30.75 | $260.92 | 286,100 | — | — |
| 1994-04-13 | $31.00 | $263.04 | 425,300 | — | — |
| 1994-04-12 | $30.88 | $261.98 | 417,900 | — | — |
| 1994-04-11 | $31.25 | $265.16 | 384,100 | — | — |
| 1994-04-08 | $30.63 | $259.86 | 309,800 | — | — |
| 1994-04-07 | $31.00 | $263.04 | 405,400 | — | — |
| 1994-04-06 | $30.88 | $261.98 | 416,600 | — | — |
| 1994-04-05 | $30.88 | $261.98 | 390,300 | — | — |
| 1994-04-04 | $30.13 | $255.61 | 460,800 | — | — |
| 1994-03-31 | $30.75 | $260.92 | 390,100 | — | — |
| 1994-03-30 | $31.13 | $264.10 | 384,600 | — | — |
| 1994-03-29 | $31.88 | $270.46 | 335,300 | — | — |
| 1994-03-28 | $32.25 | $273.64 | 340,300 | — | — |
| 1994-03-25 | $31.75 | $269.40 | 438,600 | — | — |
| 1994-03-24 | $32.00 | $271.52 | 217,000 | — | — |
| 1994-03-23 | $32.13 | $272.58 | 214,800 | — | — |
| 1994-03-22 | $32.88 | $278.95 | 329,600 | — | — |
| 1994-03-21 | $32.00 | $271.52 | 144,700 | — | — |
| 1994-03-18 | $32.13 | $272.58 | 622,100 | — | — |
| 1994-03-17 | $32.25 | $273.64 | 291,500 | — | — |
| 1994-03-16 | $32.63 | $276.83 | 362,300 | — | — |
| 1994-03-15 | $32.88 | $278.95 | 182,600 | — | — |
| 1994-03-14 | $32.75 | $277.89 | 213,900 | — | — |
| 1994-03-11 | $33.38 | $283.19 | 234,800 | — | — |
| 1994-03-10 | $33.00 | $280.01 | 257,500 | — | — |
| 1994-03-09 | $33.50 | $284.25 | 332,200 | — | — |
| 1994-03-08 | $33.63 | $285.31 | 377,500 | — | — |
| 1994-03-07 | $33.88 | $287.43 | 268,400 | — | — |
| 1994-03-04 | $33.63 | $285.31 | 741,400 | — | — |
| 1994-03-03 | $33.13 | $281.07 | 437,600 | — | — |
| 1994-03-02 | $33.13 | $281.07 | 651,500 | — | — |
| 1994-03-01 | $32.88 | $278.95 | 260,700 | — | — |
| 1994-02-28 | $33.13 | $281.07 | 453,200 | — | — |
| 1994-02-25 | $33.13 | $281.07 | 486,100 | — | — |
| 1994-02-24 | $32.63 | $276.83 | 369,900 | — | — |
| 1994-02-23 | $33.13 | $281.07 | 382,700 | — | — |
| 1994-02-22 | $33.75 | $286.37 | 450,500 | — | — |
| 1994-02-18 | $33.00 | $280.01 | 375,400 | — | — |
| 1994-02-17 | $33.50 | $284.25 | 306,100 | — | — |
| 1994-02-16 | $33.50 | $284.25 | 214,500 | — | — |
| 1994-02-15 | $33.63 | $285.31 | 216,900 | — | — |
| 1994-02-14 | $34.00 | $288.49 | 199,900 | — | — |
| 1994-02-11 | $34.00 | $288.49 | 126,700 | — | — |
| 1994-02-10 | $33.63 | $285.31 | 213,600 | — | — |
| 1994-02-09 | $34.38 | $291.68 | 1,139,100 | — | — |
| 1994-02-08 | $34.00 | $288.49 | 1,063,300 | — | — |
| 1994-02-07 | $34.50 | $292.74 | 237,100 | — | — |
| 1994-02-04 | $34.13 | $289.55 | 820,800 | — | — |
| 1994-02-03 | $35.88 | $299.31 | 137,600 | — | — |
| 1994-02-02 | $36.25 | $302.44 | 367,300 | — | — |
| 1994-02-01 | $35.75 | $298.27 | 222,600 | — | — |
| 1994-01-31 | $36.13 | $301.40 | 276,600 | — | — |
| 1994-01-28 | $36.38 | $303.48 | 302,400 | — | — |
| 1994-01-27 | $36.50 | $304.53 | 248,900 | — | — |
| 1994-01-26 | $35.88 | $299.31 | 257,000 | — | — |
| 1994-01-25 | $35.13 | $293.06 | 333,400 | — | — |
| 1994-01-24 | $34.88 | $290.97 | 242,400 | — | — |
| 1994-01-21 | $35.38 | $295.14 | 246,600 | — | — |
| 1994-01-20 | $35.38 | $295.14 | 216,700 | — | — |
| 1994-01-19 | $35.00 | $292.01 | 121,800 | — | — |
| 1994-01-18 | $35.00 | $292.01 | 76,900 | — | — |
| 1994-01-17 | $35.25 | $294.10 | 157,100 | — | — |
| 1994-01-14 | $35.63 | $297.23 | 507,800 | — | — |
| 1994-01-13 | $35.00 | $292.01 | 277,000 | — | — |
| 1994-01-12 | $35.38 | $295.14 | 616,100 | — | — |
| 1994-01-11 | $35.88 | $299.31 | 387,200 | — | — |
| 1994-01-10 | $36.25 | $302.44 | 322,500 | — | — |
| 1994-01-07 | $36.13 | $301.40 | 142,500 | — | — |
| 1994-01-06 | $36.25 | $302.44 | 389,700 | — | — |
| 1994-01-05 | $36.50 | $304.53 | 380,300 | — | — |
| 1994-01-04 | $37.00 | $308.70 | 218,400 | — | — |
| 1994-01-03 | $37.38 | $311.83 | 291,300 | — | — |