Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $28.00 | $187.18 | 105,700 | — | — |
| 1990-12-28 | $27.75 | $185.51 | 188,700 | — | — |
| 1990-12-27 | $28.00 | $187.18 | 245,900 | — | — |
| 1990-12-26 | $27.88 | $186.34 | 62,500 | — | — |
| 1990-12-24 | $27.88 | $186.34 | 162,400 | — | — |
| 1990-12-21 | $27.88 | $186.34 | 347,000 | — | — |
| 1990-12-20 | $27.88 | $186.34 | 234,800 | — | — |
| 1990-12-19 | $28.13 | $188.02 | 218,100 | — | — |
| 1990-12-18 | $28.50 | $190.52 | 239,900 | — | — |
| 1990-12-17 | $27.75 | $185.51 | 288,500 | — | — |
| 1990-12-14 | $27.88 | $186.34 | 131,300 | — | — |
| 1990-12-13 | $28.13 | $188.02 | 117,200 | — | — |
| 1990-12-12 | $28.38 | $189.69 | 222,200 | — | — |
| 1990-12-11 | $28.25 | $188.85 | 183,400 | — | — |
| 1990-12-10 | $28.38 | $189.69 | 266,700 | — | — |
| 1990-12-07 | $28.50 | $190.52 | 383,900 | — | — |
| 1990-12-06 | $28.75 | $192.19 | 390,200 | — | — |
| 1990-12-05 | $29.00 | $193.86 | 261,200 | — | — |
| 1990-12-04 | $29.00 | $193.86 | 295,800 | — | — |
| 1990-12-03 | $28.75 | $192.19 | 209,100 | — | — |
| 1990-11-30 | $28.25 | $188.85 | 300,200 | — | — |
| 1990-11-29 | $28.00 | $187.18 | 198,100 | — | — |
| 1990-11-28 | $28.13 | $188.02 | 218,300 | — | — |
| 1990-11-27 | $28.25 | $188.85 | 178,900 | — | — |
| 1990-11-26 | $28.13 | $188.02 | 139,700 | — | — |
| 1990-11-23 | $28.25 | $188.85 | 81,700 | — | — |
| 1990-11-21 | $28.25 | $188.85 | 136,400 | — | — |
| 1990-11-20 | $28.00 | $187.18 | 278,100 | — | — |
| 1990-11-19 | $28.25 | $188.85 | 163,700 | — | — |
| 1990-11-16 | $28.38 | $189.69 | 342,400 | — | — |
| 1990-11-15 | $28.13 | $188.02 | 155,200 | — | — |
| 1990-11-14 | $28.25 | $188.85 | 266,300 | — | — |
| 1990-11-13 | $28.13 | $188.02 | 208,600 | — | — |
| 1990-11-12 | $28.50 | $190.52 | 305,300 | — | — |
| 1990-11-09 | $28.00 | $187.18 | 145,300 | — | — |
| 1990-11-08 | $27.63 | $184.67 | 260,500 | — | — |
| 1990-11-07 | $27.63 | $184.67 | 224,100 | — | — |
| 1990-11-06 | $28.38 | $189.69 | 357,700 | — | — |
| 1990-11-05 | $28.50 | $190.52 | 807,700 | — | — |
| 1990-11-02 | $29.00 | $189.85 | 1,765,800 | — | — |
| 1990-11-01 | $28.63 | $187.40 | 223,600 | — | — |
| 1990-10-31 | $28.00 | $183.31 | 339,600 | — | — |
| 1990-10-30 | $28.00 | $183.31 | 156,100 | — | — |
| 1990-10-29 | $27.75 | $181.67 | 272,800 | — | — |
| 1990-10-26 | $27.88 | $182.49 | 76,100 | — | — |
| 1990-10-25 | $28.13 | $184.13 | 150,500 | — | — |
| 1990-10-24 | $28.38 | $185.76 | 325,100 | — | — |
| 1990-10-23 | $28.38 | $185.76 | 183,200 | — | — |
| 1990-10-22 | $28.75 | $188.22 | 362,000 | — | — |
| 1990-10-19 | $28.75 | $188.22 | 274,600 | — | — |
| 1990-10-18 | $28.00 | $183.31 | 397,500 | — | — |
| 1990-10-17 | $27.75 | $181.67 | 274,500 | — | — |
| 1990-10-16 | $27.25 | $178.40 | 197,700 | — | — |
| 1990-10-15 | $27.88 | $182.49 | 325,100 | — | — |
| 1990-10-12 | $27.75 | $181.67 | 347,100 | — | — |
| 1990-10-11 | $27.13 | $177.58 | 123,800 | — | — |
| 1990-10-10 | $27.25 | $178.40 | 153,900 | — | — |
| 1990-10-09 | $27.38 | $179.22 | 88,500 | — | — |
| 1990-10-08 | $27.88 | $182.49 | 120,300 | — | — |
| 1990-10-05 | $27.38 | $179.22 | 120,100 | — | — |
| 1990-10-04 | $27.25 | $178.40 | 109,700 | — | — |
| 1990-10-03 | $26.88 | $175.94 | 220,400 | — | — |
| 1990-10-02 | $27.00 | $176.76 | 172,700 | — | — |
| 1990-10-01 | $27.25 | $178.40 | 359,300 | — | — |
| 1990-09-28 | $26.50 | $173.49 | 196,400 | — | — |
| 1990-09-27 | $26.50 | $173.49 | 288,800 | — | — |
| 1990-09-26 | $26.25 | $171.85 | 145,900 | — | — |
| 1990-09-25 | $26.13 | $171.03 | 122,700 | — | — |
| 1990-09-24 | $26.00 | $170.21 | 109,300 | — | — |
| 1990-09-21 | $26.50 | $173.49 | 275,500 | — | — |
| 1990-09-20 | $26.13 | $171.03 | 172,500 | — | — |
| 1990-09-19 | $26.38 | $172.67 | 147,500 | — | — |
| 1990-09-18 | $26.25 | $171.85 | 202,400 | — | — |
| 1990-09-17 | $26.25 | $171.85 | 216,000 | — | — |
| 1990-09-14 | $26.13 | $171.03 | 414,000 | — | — |
| 1990-09-13 | $26.38 | $172.67 | 223,700 | — | — |
| 1990-09-12 | $26.63 | $174.31 | 212,500 | — | — |
| 1990-09-11 | $26.75 | $175.12 | 478,100 | — | — |
| 1990-09-10 | $26.88 | $175.94 | 176,700 | — | — |
| 1990-09-07 | $26.88 | $175.94 | 175,400 | — | — |
| 1990-09-06 | $26.63 | $174.31 | 110,500 | — | — |
| 1990-09-05 | $26.75 | $175.12 | 248,100 | — | — |
| 1990-09-04 | $26.50 | $173.49 | 262,500 | — | — |
| 1990-08-31 | $26.50 | $173.49 | 225,300 | — | — |
| 1990-08-30 | $26.50 | $173.49 | 240,100 | — | — |
| 1990-08-29 | $26.50 | $173.49 | 315,900 | — | — |
| 1990-08-28 | $26.50 | $173.49 | 169,800 | — | — |
| 1990-08-27 | $26.63 | $174.31 | 280,500 | — | — |
| 1990-08-24 | $26.25 | $171.85 | 312,400 | — | — |
| 1990-08-23 | $26.63 | $174.31 | 268,700 | — | — |
| 1990-08-22 | $27.50 | $180.03 | 249,400 | — | — |
| 1990-08-21 | $27.88 | $182.49 | 331,200 | — | — |
| 1990-08-20 | $28.38 | $185.76 | 113,500 | — | — |
| 1990-08-17 | $28.13 | $184.13 | 331,600 | — | — |
| 1990-08-16 | $28.38 | $185.76 | 161,200 | — | — |
| 1990-08-15 | $28.63 | $187.40 | 145,500 | — | — |
| 1990-08-14 | $28.50 | $186.58 | 96,500 | — | — |
| 1990-08-13 | $28.50 | $186.58 | 127,800 | — | — |
| 1990-08-10 | $28.25 | $184.94 | 1,375,200 | — | — |
| 1990-08-09 | $28.50 | $186.58 | 281,600 | — | — |
| 1990-08-08 | $28.63 | $187.40 | 300,200 | — | — |
| 1990-08-07 | $28.13 | $184.13 | 484,000 | — | — |
| 1990-08-06 | $28.13 | $184.13 | 247,100 | — | — |
| 1990-08-03 | $29.50 | $189.20 | 621,100 | — | — |
| 1990-08-02 | $29.75 | $190.80 | 278,900 | — | — |
| 1990-08-01 | $30.25 | $194.01 | 303,900 | — | — |
| 1990-07-31 | $29.88 | $191.60 | 770,000 | — | — |
| 1990-07-30 | $29.38 | $188.40 | 258,700 | — | — |
| 1990-07-27 | $28.75 | $184.39 | 137,500 | — | — |
| 1990-07-26 | $28.75 | $184.39 | 155,800 | — | — |
| 1990-07-25 | $28.75 | $184.39 | 468,100 | — | — |
| 1990-07-24 | $28.75 | $184.39 | 155,600 | — | — |
| 1990-07-23 | $28.88 | $185.19 | 213,000 | — | — |
| 1990-07-20 | $29.25 | $187.60 | 186,000 | — | — |
| 1990-07-19 | $29.38 | $188.40 | 138,600 | — | — |
| 1990-07-18 | $29.25 | $187.60 | 228,100 | — | — |
| 1990-07-17 | $29.50 | $189.20 | 108,100 | — | — |
| 1990-07-16 | $29.50 | $189.20 | 275,400 | — | — |
| 1990-07-13 | $29.38 | $188.40 | 183,500 | — | — |
| 1990-07-12 | $29.38 | $188.40 | 171,000 | — | — |
| 1990-07-11 | $29.38 | $188.40 | 231,300 | — | — |
| 1990-07-10 | $29.50 | $189.20 | 471,800 | — | — |
| 1990-07-09 | $29.75 | $190.80 | 64,200 | — | — |
| 1990-07-06 | $29.75 | $190.80 | 124,000 | — | — |
| 1990-07-05 | $29.50 | $189.20 | 491,000 | — | — |
| 1990-07-03 | $29.50 | $189.20 | 58,500 | — | — |
| 1990-07-02 | $29.63 | $190.00 | 77,600 | — | — |
| 1990-06-29 | $29.75 | $190.80 | 221,600 | — | — |
| 1990-06-28 | $29.38 | $188.40 | 120,300 | — | — |
| 1990-06-27 | $29.13 | $186.79 | 215,400 | — | — |
| 1990-06-26 | $29.00 | $185.99 | 135,200 | — | — |
| 1990-06-25 | $29.00 | $185.99 | 170,300 | — | — |
| 1990-06-22 | $29.25 | $187.60 | 185,900 | — | — |
| 1990-06-21 | $29.38 | $188.40 | 109,200 | — | — |
| 1990-06-20 | $29.38 | $188.40 | 50,200 | — | — |
| 1990-06-19 | $29.50 | $189.20 | 72,500 | — | — |
| 1990-06-18 | $29.50 | $189.20 | 133,800 | — | — |
| 1990-06-15 | $29.88 | $191.60 | 390,900 | — | — |
| 1990-06-14 | $29.88 | $191.60 | 123,700 | — | — |
| 1990-06-13 | $30.13 | $193.21 | 171,700 | — | — |
| 1990-06-12 | $30.13 | $193.21 | 186,700 | — | — |
| 1990-06-11 | $29.88 | $191.60 | 155,200 | — | — |
| 1990-06-08 | $29.88 | $191.60 | 95,800 | — | — |
| 1990-06-07 | $30.13 | $193.21 | 189,800 | — | — |
| 1990-06-06 | $30.00 | $192.41 | 286,300 | — | — |
| 1990-06-05 | $30.25 | $194.01 | 446,300 | — | — |
| 1990-06-04 | $29.88 | $191.60 | 162,900 | — | — |
| 1990-06-01 | $29.25 | $187.60 | 282,500 | — | — |
| 1990-05-31 | $29.00 | $185.99 | 163,100 | — | — |
| 1990-05-30 | $28.88 | $185.19 | 190,400 | — | — |
| 1990-05-29 | $28.88 | $185.19 | 199,100 | — | — |
| 1990-05-25 | $28.75 | $184.39 | 229,900 | — | — |
| 1990-05-24 | $28.75 | $184.39 | 282,400 | — | — |
| 1990-05-23 | $29.38 | $188.40 | 77,500 | — | — |
| 1990-05-22 | $29.38 | $188.40 | 266,600 | — | — |
| 1990-05-21 | $29.88 | $191.60 | 222,200 | — | — |
| 1990-05-18 | $30.13 | $193.21 | 324,400 | — | — |
| 1990-05-17 | $30.00 | $192.41 | 266,500 | — | — |
| 1990-05-16 | $30.13 | $193.21 | 195,500 | — | — |
| 1990-05-15 | $30.13 | $193.21 | 231,300 | — | — |
| 1990-05-14 | $30.13 | $193.21 | 363,600 | — | — |
| 1990-05-11 | $29.75 | $190.80 | 331,600 | — | — |
| 1990-05-10 | $29.38 | $188.40 | 175,700 | — | — |
| 1990-05-09 | $29.13 | $186.79 | 290,500 | — | — |
| 1990-05-08 | $29.00 | $185.99 | 407,700 | — | — |
| 1990-05-07 | $28.75 | $184.39 | 1,264,600 | — | — |
| 1990-05-04 | $28.88 | $185.19 | 930,000 | — | — |
| 1990-05-03 | $29.25 | $183.75 | 499,500 | — | — |
| 1990-05-02 | $29.38 | $184.53 | 445,200 | — | — |
| 1990-05-01 | $29.13 | $182.96 | 154,300 | — | — |
| 1990-04-30 | $29.13 | $182.96 | 623,000 | — | — |
| 1990-04-27 | $29.25 | $183.75 | 193,100 | — | — |
| 1990-04-26 | $29.38 | $184.53 | 180,800 | — | — |
| 1990-04-25 | $29.25 | $183.75 | 200,100 | — | — |
| 1990-04-24 | $29.38 | $184.53 | 111,500 | — | — |
| 1990-04-23 | $29.50 | $185.32 | 821,400 | — | — |
| 1990-04-20 | $29.88 | $187.67 | 1,351,000 | — | — |
| 1990-04-19 | $29.88 | $187.67 | 671,400 | — | — |
| 1990-04-18 | $29.88 | $187.67 | 1,154,500 | — | — |
| 1990-04-17 | $29.88 | $187.67 | 426,200 | — | — |
| 1990-04-16 | $30.00 | $188.46 | 349,600 | — | — |
| 1990-04-12 | $30.13 | $189.24 | 274,800 | — | — |
| 1990-04-11 | $30.13 | $189.24 | 139,900 | — | — |
| 1990-04-10 | $30.00 | $188.46 | 226,800 | — | — |
| 1990-04-09 | $30.13 | $189.24 | 304,700 | — | — |
| 1990-04-06 | $30.25 | $190.03 | 92,300 | — | — |
| 1990-04-05 | $30.13 | $189.24 | 135,500 | — | — |
| 1990-04-04 | $30.38 | $190.81 | 277,000 | — | — |
| 1990-04-03 | $30.25 | $190.03 | 164,500 | — | — |
| 1990-04-02 | $30.25 | $190.03 | 338,300 | — | — |
| 1990-03-30 | $30.38 | $190.81 | 437,300 | — | — |
| 1990-03-29 | $30.25 | $190.03 | 116,400 | — | — |
| 1990-03-28 | $30.25 | $190.03 | 451,000 | — | — |
| 1990-03-27 | $30.50 | $191.60 | 496,000 | — | — |
| 1990-03-26 | $30.50 | $191.60 | 149,000 | — | — |
| 1990-03-23 | $30.50 | $191.60 | 853,900 | — | — |
| 1990-03-22 | $30.38 | $190.81 | 384,000 | — | — |
| 1990-03-21 | $30.50 | $191.60 | 295,000 | — | — |
| 1990-03-20 | $30.50 | $191.60 | 246,900 | — | — |
| 1990-03-19 | $30.63 | $192.39 | 166,500 | — | — |
| 1990-03-16 | $30.75 | $193.17 | 506,300 | — | — |
| 1990-03-15 | $30.63 | $192.39 | 197,400 | — | — |
| 1990-03-14 | $30.50 | $191.60 | 294,500 | — | — |
| 1990-03-13 | $30.63 | $192.39 | 132,600 | — | — |
| 1990-03-12 | $30.50 | $191.60 | 212,100 | — | — |
| 1990-03-09 | $30.50 | $191.60 | 104,200 | — | — |
| 1990-03-08 | $30.63 | $192.39 | 107,400 | — | — |
| 1990-03-07 | $30.38 | $190.81 | 240,600 | — | — |
| 1990-03-06 | $30.63 | $192.39 | 117,600 | — | — |
| 1990-03-05 | $30.38 | $190.81 | 273,500 | — | — |
| 1990-03-02 | $30.63 | $192.39 | 502,300 | — | — |
| 1990-03-01 | $30.50 | $191.60 | 369,300 | — | — |
| 1990-02-28 | $30.50 | $191.60 | 364,600 | — | — |
| 1990-02-27 | $30.13 | $189.24 | 489,900 | — | — |
| 1990-02-26 | $30.00 | $188.46 | 513,300 | — | — |
| 1990-02-23 | $29.88 | $187.67 | 162,200 | — | — |
| 1990-02-22 | $29.88 | $187.67 | 195,400 | — | — |
| 1990-02-21 | $29.75 | $186.89 | 235,400 | — | — |
| 1990-02-20 | $29.75 | $186.89 | 179,100 | — | — |
| 1990-02-16 | $30.25 | $190.03 | 385,500 | — | — |
| 1990-02-15 | $30.38 | $190.81 | 188,700 | — | — |
| 1990-02-14 | $30.38 | $190.81 | 256,500 | — | — |
| 1990-02-13 | $30.50 | $191.60 | 166,700 | — | — |
| 1990-02-12 | $30.38 | $190.81 | 84,400 | — | — |
| 1990-02-09 | $30.25 | $190.03 | 93,600 | — | — |
| 1990-02-08 | $30.25 | $190.03 | 220,700 | — | — |
| 1990-02-07 | $30.13 | $189.24 | 183,200 | — | — |
| 1990-02-06 | $29.88 | $187.67 | 708,800 | — | — |
| 1990-02-05 | $30.13 | $189.24 | 1,127,600 | — | — |
| 1990-02-02 | $31.00 | $190.97 | 1,047,000 | — | — |
| 1990-02-01 | $30.88 | $190.20 | 151,500 | — | — |
| 1990-01-31 | $30.88 | $190.20 | 166,400 | — | — |
| 1990-01-30 | $30.63 | $188.66 | 141,700 | — | — |
| 1990-01-29 | $30.63 | $188.66 | 182,900 | — | — |
| 1990-01-26 | $30.75 | $189.43 | 261,300 | — | — |
| 1990-01-25 | $30.50 | $187.89 | 215,600 | — | — |
| 1990-01-24 | $30.63 | $188.66 | 271,100 | — | — |
| 1990-01-23 | $31.13 | $191.74 | 173,800 | — | — |
| 1990-01-22 | $30.88 | $190.20 | 236,800 | — | — |
| 1990-01-19 | $31.25 | $192.51 | 260,800 | — | — |
| 1990-01-18 | $30.88 | $190.20 | 274,200 | — | — |
| 1990-01-17 | $31.25 | $192.51 | 351,200 | — | — |
| 1990-01-16 | $31.38 | $193.28 | 169,800 | — | — |
| 1990-01-15 | $31.25 | $192.51 | 119,100 | — | — |
| 1990-01-12 | $31.25 | $192.51 | 151,800 | — | — |
| 1990-01-11 | $31.88 | $196.36 | 398,300 | — | — |
| 1990-01-10 | $31.63 | $194.82 | 462,300 | — | — |
| 1990-01-09 | $31.50 | $194.05 | 190,000 | — | — |
| 1990-01-08 | $31.63 | $194.82 | 155,200 | — | — |
| 1990-01-05 | $31.75 | $195.59 | 201,500 | — | — |
| 1990-01-04 | $32.50 | $200.21 | 312,100 | — | — |
| 1990-01-03 | $33.00 | $203.29 | 510,500 | — | — |
| 1990-01-02 | $33.13 | $204.06 | 194,100 | — | — |