Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $41.13 | $418.94 | 417,600 | — | — |
| 1996-12-30 | $41.63 | $424.03 | 229,600 | — | — |
| 1996-12-27 | $41.63 | $424.03 | 211,700 | — | — |
| 1996-12-26 | $41.13 | $418.94 | 140,000 | — | — |
| 1996-12-24 | $40.88 | $416.39 | 79,700 | — | — |
| 1996-12-23 | $40.88 | $416.39 | 166,700 | — | — |
| 1996-12-20 | $40.88 | $416.39 | 837,800 | — | — |
| 1996-12-19 | $40.50 | $412.57 | 516,100 | — | — |
| 1996-12-18 | $39.88 | $406.20 | 583,900 | — | — |
| 1996-12-17 | $39.63 | $403.66 | 274,000 | — | — |
| 1996-12-16 | $39.75 | $404.93 | 322,300 | — | — |
| 1996-12-13 | $39.75 | $404.93 | 408,100 | — | — |
| 1996-12-12 | $39.88 | $406.20 | 487,900 | — | — |
| 1996-12-11 | $40.25 | $410.02 | 415,800 | — | — |
| 1996-12-10 | $40.25 | $410.02 | 196,200 | — | — |
| 1996-12-09 | $40.25 | $410.02 | 268,500 | — | — |
| 1996-12-06 | $40.13 | $408.75 | 686,000 | — | — |
| 1996-12-05 | $40.63 | $413.84 | 168,400 | — | — |
| 1996-12-04 | $40.63 | $413.84 | 207,400 | — | — |
| 1996-12-03 | $40.50 | $412.57 | 371,700 | — | — |
| 1996-12-02 | $40.63 | $413.84 | 491,300 | — | — |
| 1996-11-29 | $41.50 | $422.76 | 93,800 | — | — |
| 1996-11-27 | $41.38 | $421.48 | 435,000 | — | — |
| 1996-11-26 | $41.50 | $422.76 | 476,900 | — | — |
| 1996-11-25 | $41.75 | $425.30 | 153,900 | — | — |
| 1996-11-22 | $41.63 | $424.03 | 167,100 | — | — |
| 1996-11-21 | $41.88 | $426.58 | 224,800 | — | — |
| 1996-11-20 | $42.25 | $430.40 | 299,700 | — | — |
| 1996-11-19 | $42.38 | $431.67 | 397,800 | — | — |
| 1996-11-18 | $41.88 | $426.58 | 197,900 | — | — |
| 1996-11-15 | $42.00 | $427.85 | 390,100 | — | — |
| 1996-11-14 | $42.13 | $429.13 | 226,700 | — | — |
| 1996-11-13 | $42.00 | $427.85 | 148,400 | — | — |
| 1996-11-12 | $42.13 | $429.13 | 332,600 | — | — |
| 1996-11-11 | $42.00 | $427.85 | 359,900 | — | — |
| 1996-11-08 | $42.38 | $431.67 | 224,800 | — | — |
| 1996-11-07 | $42.38 | $431.67 | 703,400 | — | — |
| 1996-11-06 | $42.50 | $432.94 | 1,280,800 | — | — |
| 1996-11-05 | $42.38 | $425.56 | 439,400 | — | — |
| 1996-11-04 | $42.13 | $423.05 | 481,600 | — | — |
| 1996-11-01 | $41.63 | $418.03 | 775,600 | — | — |
| 1996-10-31 | $41.63 | $418.03 | 474,100 | — | — |
| 1996-10-30 | $41.50 | $416.77 | 293,700 | — | — |
| 1996-10-29 | $41.38 | $415.52 | 259,600 | — | — |
| 1996-10-28 | $40.88 | $410.50 | 141,700 | — | — |
| 1996-10-25 | $41.13 | $413.01 | 215,100 | — | — |
| 1996-10-24 | $40.88 | $410.50 | 240,200 | — | — |
| 1996-10-23 | $40.50 | $406.73 | 283,900 | — | — |
| 1996-10-22 | $40.63 | $407.98 | 311,700 | — | — |
| 1996-10-21 | $40.75 | $409.24 | 431,100 | — | — |
| 1996-10-18 | $40.63 | $407.98 | 373,200 | — | — |
| 1996-10-17 | $40.75 | $409.24 | 214,600 | — | — |
| 1996-10-16 | $40.75 | $409.24 | 303,000 | — | — |
| 1996-10-15 | $40.75 | $409.24 | 275,400 | — | — |
| 1996-10-14 | $40.88 | $410.50 | 398,300 | — | — |
| 1996-10-11 | $40.75 | $409.24 | 473,600 | — | — |
| 1996-10-10 | $41.13 | $413.01 | 201,400 | — | — |
| 1996-10-09 | $41.50 | $416.77 | 209,600 | — | — |
| 1996-10-08 | $41.63 | $418.03 | 127,400 | — | — |
| 1996-10-07 | $41.50 | $416.77 | 196,400 | — | — |
| 1996-10-04 | $41.50 | $416.77 | 311,800 | — | — |
| 1996-10-03 | $41.00 | $411.75 | 222,800 | — | — |
| 1996-10-02 | $41.00 | $411.75 | 292,300 | — | — |
| 1996-10-01 | $40.88 | $410.50 | 197,400 | — | — |
| 1996-09-30 | $40.63 | $407.98 | 178,100 | — | — |
| 1996-09-27 | $40.75 | $409.24 | 111,300 | — | — |
| 1996-09-26 | $41.13 | $413.01 | 697,400 | — | — |
| 1996-09-25 | $41.00 | $411.75 | 245,400 | — | — |
| 1996-09-24 | $41.50 | $416.77 | 350,600 | — | — |
| 1996-09-23 | $41.75 | $419.28 | 209,600 | — | — |
| 1996-09-20 | $41.63 | $418.03 | 421,900 | — | — |
| 1996-09-19 | $41.13 | $413.01 | 96,600 | — | — |
| 1996-09-18 | $41.38 | $415.52 | 105,600 | — | — |
| 1996-09-17 | $41.50 | $416.77 | 184,500 | — | — |
| 1996-09-16 | $41.88 | $420.54 | 313,000 | — | — |
| 1996-09-13 | $41.63 | $418.03 | 195,800 | — | — |
| 1996-09-12 | $40.88 | $410.50 | 354,100 | — | — |
| 1996-09-11 | $40.50 | $406.73 | 581,000 | — | — |
| 1996-09-10 | $40.50 | $406.73 | 224,000 | — | — |
| 1996-09-09 | $40.75 | $409.24 | 176,500 | — | — |
| 1996-09-06 | $40.50 | $406.73 | 264,100 | — | — |
| 1996-09-05 | $40.25 | $404.22 | 153,800 | — | — |
| 1996-09-04 | $40.63 | $407.98 | 117,900 | — | — |
| 1996-09-03 | $40.88 | $410.50 | 184,600 | — | — |
| 1996-08-30 | $41.50 | $416.77 | 131,900 | — | — |
| 1996-08-29 | $41.50 | $416.77 | 213,200 | — | — |
| 1996-08-28 | $42.25 | $424.30 | 121,000 | — | — |
| 1996-08-27 | $42.25 | $424.30 | 176,400 | — | — |
| 1996-08-26 | $42.00 | $421.79 | 159,600 | — | — |
| 1996-08-23 | $42.00 | $421.79 | 224,200 | — | — |
| 1996-08-22 | $42.25 | $424.30 | 151,600 | — | — |
| 1996-08-21 | $42.13 | $423.05 | 155,400 | — | — |
| 1996-08-20 | $42.00 | $421.79 | 73,300 | — | — |
| 1996-08-19 | $42.25 | $424.30 | 112,700 | — | — |
| 1996-08-16 | $42.13 | $423.05 | 256,800 | — | — |
| 1996-08-15 | $41.88 | $420.54 | 277,300 | — | — |
| 1996-08-14 | $42.25 | $424.30 | 178,600 | — | — |
| 1996-08-13 | $42.00 | $421.79 | 145,000 | — | — |
| 1996-08-12 | $42.25 | $424.30 | 250,700 | — | — |
| 1996-08-09 | $42.00 | $421.79 | 283,300 | — | — |
| 1996-08-08 | $41.88 | $420.54 | 457,200 | — | — |
| 1996-08-07 | $41.88 | $420.54 | 524,600 | — | — |
| 1996-08-06 | $42.63 | $422.04 | 435,500 | — | — |
| 1996-08-05 | $42.75 | $423.28 | 164,600 | — | — |
| 1996-08-02 | $42.88 | $424.52 | 289,400 | — | — |
| 1996-08-01 | $42.13 | $417.09 | 826,000 | — | — |
| 1996-07-31 | $41.50 | $410.91 | 481,500 | — | — |
| 1996-07-30 | $42.00 | $415.86 | 200,400 | — | — |
| 1996-07-29 | $42.00 | $415.86 | 286,100 | — | — |
| 1996-07-26 | $42.38 | $419.57 | 94,100 | — | — |
| 1996-07-25 | $42.38 | $419.57 | 375,400 | — | — |
| 1996-07-24 | $42.38 | $419.57 | 394,900 | — | — |
| 1996-07-23 | $42.00 | $415.86 | 426,700 | — | — |
| 1996-07-22 | $42.13 | $417.09 | 310,000 | — | — |
| 1996-07-19 | $42.25 | $418.33 | 283,000 | — | — |
| 1996-07-18 | $42.75 | $423.28 | 816,700 | — | — |
| 1996-07-17 | $41.88 | $414.62 | 362,900 | — | — |
| 1996-07-16 | $42.25 | $418.33 | 887,600 | — | — |
| 1996-07-15 | $42.50 | $420.81 | 354,500 | — | — |
| 1996-07-12 | $42.38 | $419.57 | 833,700 | — | — |
| 1996-07-11 | $41.88 | $414.62 | 718,800 | — | — |
| 1996-07-10 | $41.88 | $414.62 | 201,200 | — | — |
| 1996-07-09 | $41.88 | $414.62 | 243,700 | — | — |
| 1996-07-08 | $41.75 | $413.38 | 529,000 | — | — |
| 1996-07-05 | $41.25 | $408.43 | 146,000 | — | — |
| 1996-07-03 | $42.75 | $423.28 | 201,900 | — | — |
| 1996-07-02 | $42.75 | $423.28 | 254,000 | — | — |
| 1996-07-01 | $42.50 | $420.81 | 216,100 | — | — |
| 1996-06-28 | $42.63 | $422.04 | 774,000 | — | — |
| 1996-06-27 | $41.63 | $412.14 | 201,000 | — | — |
| 1996-06-26 | $41.13 | $407.19 | 247,000 | — | — |
| 1996-06-25 | $41.00 | $405.95 | 343,900 | — | — |
| 1996-06-24 | $41.13 | $407.19 | 242,200 | — | — |
| 1996-06-21 | $41.00 | $405.95 | 749,400 | — | — |
| 1996-06-20 | $40.13 | $397.29 | 263,700 | — | — |
| 1996-06-19 | $40.00 | $396.05 | 132,100 | — | — |
| 1996-06-18 | $40.13 | $397.29 | 247,700 | — | — |
| 1996-06-17 | $39.88 | $394.82 | 784,900 | — | — |
| 1996-06-14 | $40.38 | $399.77 | 177,700 | — | — |
| 1996-06-13 | $40.25 | $398.53 | 164,000 | — | — |
| 1996-06-12 | $40.13 | $397.29 | 312,500 | — | — |
| 1996-06-11 | $40.50 | $401.00 | 358,600 | — | — |
| 1996-06-10 | $40.38 | $399.77 | 297,400 | — | — |
| 1996-06-07 | $40.50 | $401.00 | 217,800 | — | — |
| 1996-06-06 | $40.88 | $404.72 | 398,700 | — | — |
| 1996-06-05 | $40.63 | $402.24 | 326,300 | — | — |
| 1996-06-04 | $40.00 | $396.05 | 189,200 | — | — |
| 1996-06-03 | $39.88 | $394.82 | 165,500 | — | — |
| 1996-05-31 | $40.13 | $397.29 | 402,100 | — | — |
| 1996-05-30 | $40.25 | $398.53 | 413,600 | — | — |
| 1996-05-29 | $40.38 | $399.77 | 140,500 | — | — |
| 1996-05-28 | $40.63 | $402.24 | 172,900 | — | — |
| 1996-05-24 | $41.00 | $405.95 | 204,000 | — | — |
| 1996-05-23 | $40.63 | $402.24 | 205,500 | — | — |
| 1996-05-22 | $40.75 | $403.48 | 566,000 | — | — |
| 1996-05-21 | $40.38 | $399.77 | 197,600 | — | — |
| 1996-05-20 | $40.50 | $401.00 | 381,100 | — | — |
| 1996-05-17 | $40.75 | $403.48 | 262,100 | — | — |
| 1996-05-16 | $40.75 | $403.48 | 183,900 | — | — |
| 1996-05-15 | $41.00 | $405.95 | 228,400 | — | — |
| 1996-05-14 | $41.25 | $408.43 | 194,500 | — | — |
| 1996-05-13 | $41.00 | $405.95 | 339,300 | — | — |
| 1996-05-10 | $40.75 | $403.48 | 961,200 | — | — |
| 1996-05-09 | $40.38 | $399.77 | 443,200 | — | — |
| 1996-05-08 | $40.25 | $398.53 | 554,700 | — | — |
| 1996-05-07 | $39.63 | $386.40 | 504,300 | — | — |
| 1996-05-06 | $39.50 | $385.18 | 288,100 | — | — |
| 1996-05-03 | $39.88 | $388.84 | 688,800 | — | — |
| 1996-05-02 | $39.75 | $387.62 | 208,200 | — | — |
| 1996-05-01 | $40.25 | $392.49 | 447,000 | — | — |
| 1996-04-30 | $40.63 | $396.15 | 481,800 | — | — |
| 1996-04-29 | $40.63 | $396.15 | 296,600 | — | — |
| 1996-04-26 | $40.75 | $397.37 | 255,800 | — | — |
| 1996-04-25 | $40.88 | $398.59 | 211,800 | — | — |
| 1996-04-24 | $40.75 | $397.37 | 164,500 | — | — |
| 1996-04-23 | $40.38 | $393.71 | 137,300 | — | — |
| 1996-04-22 | $40.38 | $393.71 | 201,100 | — | — |
| 1996-04-19 | $40.50 | $394.93 | 254,200 | — | — |
| 1996-04-18 | $40.38 | $393.71 | 167,800 | — | — |
| 1996-04-17 | $40.25 | $392.49 | 976,700 | — | — |
| 1996-04-16 | $40.38 | $393.71 | 171,200 | — | — |
| 1996-04-15 | $40.75 | $397.37 | 153,400 | — | — |
| 1996-04-12 | $40.63 | $396.15 | 247,700 | — | — |
| 1996-04-11 | $40.13 | $391.28 | 408,300 | — | — |
| 1996-04-10 | $39.88 | $388.84 | 821,900 | — | — |
| 1996-04-09 | $39.88 | $388.84 | 734,200 | — | — |
| 1996-04-08 | $39.75 | $387.62 | 892,400 | — | — |
| 1996-04-04 | $41.13 | $401.03 | 369,800 | — | — |
| 1996-04-03 | $41.63 | $405.90 | 121,900 | — | — |
| 1996-04-02 | $41.75 | $407.12 | 1,500,000 | — | — |
| 1996-04-01 | $41.75 | $407.12 | 117,500 | — | — |
| 1996-03-29 | $41.75 | $407.12 | 357,900 | — | — |
| 1996-03-28 | $41.75 | $407.12 | 215,300 | — | — |
| 1996-03-27 | $41.75 | $407.12 | 810,100 | — | — |
| 1996-03-26 | $42.25 | $412.00 | 230,500 | — | — |
| 1996-03-25 | $42.38 | $413.22 | 236,200 | — | — |
| 1996-03-22 | $42.25 | $412.00 | 137,400 | — | — |
| 1996-03-21 | $42.13 | $410.78 | 178,200 | — | — |
| 1996-03-20 | $41.75 | $407.12 | 136,400 | — | — |
| 1996-03-19 | $41.63 | $405.90 | 346,200 | — | — |
| 1996-03-18 | $41.88 | $408.34 | 276,100 | — | — |
| 1996-03-15 | $40.50 | $394.93 | 556,900 | — | — |
| 1996-03-14 | $40.75 | $397.37 | 419,100 | — | — |
| 1996-03-13 | $40.75 | $397.37 | 394,600 | — | — |
| 1996-03-12 | $41.13 | $401.03 | 491,400 | — | — |
| 1996-03-11 | $41.63 | $405.90 | 412,700 | — | — |
| 1996-03-08 | $42.00 | $409.56 | 446,300 | — | — |
| 1996-03-07 | $43.00 | $419.31 | 265,200 | — | — |
| 1996-03-06 | $42.63 | $415.65 | 167,200 | — | — |
| 1996-03-05 | $43.13 | $420.53 | 346,800 | — | — |
| 1996-03-04 | $43.25 | $421.75 | 664,500 | — | — |
| 1996-03-01 | $43.00 | $419.31 | 634,700 | — | — |
| 1996-02-29 | $42.88 | $418.09 | 933,000 | — | — |
| 1996-02-28 | $43.75 | $426.62 | 422,000 | — | — |
| 1996-02-27 | $43.50 | $424.19 | 444,900 | — | — |
| 1996-02-26 | $43.63 | $425.41 | 694,800 | — | — |
| 1996-02-23 | $43.88 | $427.84 | 437,700 | — | — |
| 1996-02-22 | $43.88 | $427.84 | 188,400 | — | — |
| 1996-02-21 | $43.63 | $425.41 | 476,100 | — | — |
| 1996-02-20 | $43.50 | $424.19 | 634,100 | — | — |
| 1996-02-16 | $43.88 | $427.84 | 641,300 | — | — |
| 1996-02-15 | $44.13 | $430.28 | 605,700 | — | — |
| 1996-02-14 | $43.88 | $427.84 | 352,400 | — | — |
| 1996-02-13 | $44.25 | $431.50 | 412,600 | — | — |
| 1996-02-12 | $44.38 | $432.72 | 743,300 | — | — |
| 1996-02-09 | $43.63 | $425.41 | 911,900 | — | — |
| 1996-02-08 | $43.25 | $421.75 | 592,100 | — | — |
| 1996-02-07 | $44.00 | $423.21 | 952,500 | — | — |
| 1996-02-06 | $43.75 | $420.81 | 304,700 | — | — |
| 1996-02-05 | $44.00 | $423.21 | 412,200 | — | — |
| 1996-02-02 | $43.75 | $420.81 | 226,700 | — | — |
| 1996-02-01 | $44.13 | $424.41 | 315,200 | — | — |
| 1996-01-31 | $44.25 | $425.62 | 298,000 | — | — |
| 1996-01-30 | $44.00 | $423.21 | 427,400 | — | — |
| 1996-01-29 | $44.00 | $423.21 | 366,700 | — | — |
| 1996-01-26 | $43.88 | $422.01 | 387,900 | — | — |
| 1996-01-25 | $43.55 | $418.85 | 723,300 | — | — |
| 1996-01-24 | $43.13 | $414.80 | 280,100 | — | — |
| 1996-01-23 | $42.88 | $412.39 | 477,000 | — | — |
| 1996-01-22 | $42.75 | $411.19 | 378,600 | — | — |
| 1996-01-19 | $42.50 | $408.78 | 671,000 | — | — |
| 1996-01-18 | $42.50 | $408.78 | 727,800 | — | — |
| 1996-01-17 | $42.63 | $409.99 | 702,400 | — | — |
| 1996-01-16 | $42.38 | $407.58 | 326,800 | — | — |
| 1996-01-15 | $41.50 | $399.17 | 262,000 | — | — |
| 1996-01-12 | $41.88 | $402.77 | 531,000 | — | — |
| 1996-01-11 | $42.13 | $405.18 | 461,200 | — | — |
| 1996-01-10 | $41.75 | $401.57 | 439,400 | — | — |
| 1996-01-09 | $42.00 | $403.97 | 685,900 | — | — |
| 1996-01-08 | $41.38 | $397.96 | 82,500 | — | — |
| 1996-01-05 | $41.50 | $399.17 | 489,000 | — | — |
| 1996-01-04 | $41.50 | $399.17 | 1,008,100 | — | — |
| 1996-01-03 | $41.25 | $396.76 | 1,826,200 | — | — |
| 1996-01-02 | $41.25 | $396.76 | 600,000 | — | — |