Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $33.00 | $203.29 | 127,900 | — | — |
| 1989-12-28 | $32.88 | $202.52 | 78,000 | — | — |
| 1989-12-27 | $32.88 | $202.52 | 113,600 | — | — |
| 1989-12-26 | $32.75 | $201.75 | 114,900 | — | — |
| 1989-12-22 | $33.00 | $203.29 | 236,300 | — | — |
| 1989-12-21 | $32.75 | $201.75 | 200,000 | — | — |
| 1989-12-20 | $33.00 | $203.29 | 350,600 | — | — |
| 1989-12-19 | $32.75 | $201.75 | 520,900 | — | — |
| 1989-12-18 | $32.75 | $201.75 | 235,000 | — | — |
| 1989-12-15 | $32.88 | $202.52 | 512,600 | — | — |
| 1989-12-14 | $33.00 | $203.29 | 182,300 | — | — |
| 1989-12-13 | $32.63 | $200.98 | 291,900 | — | — |
| 1989-12-12 | $32.63 | $200.98 | 259,500 | — | — |
| 1989-12-11 | $31.88 | $196.36 | 344,800 | — | — |
| 1989-12-08 | $32.13 | $197.90 | 198,300 | — | — |
| 1989-12-07 | $31.88 | $196.36 | 229,200 | — | — |
| 1989-12-06 | $31.75 | $195.59 | 164,800 | — | — |
| 1989-12-05 | $31.75 | $195.59 | 314,600 | — | — |
| 1989-12-04 | $31.38 | $193.28 | 181,600 | — | — |
| 1989-12-01 | $31.50 | $194.05 | 375,300 | — | — |
| 1989-11-30 | $31.00 | $190.97 | 297,000 | — | — |
| 1989-11-29 | $30.50 | $187.89 | 176,300 | — | — |
| 1989-11-28 | $30.38 | $187.12 | 268,900 | — | — |
| 1989-11-27 | $30.38 | $187.12 | 109,700 | — | — |
| 1989-11-24 | $30.50 | $187.89 | 98,300 | — | — |
| 1989-11-22 | $30.50 | $187.89 | 134,800 | — | — |
| 1989-11-21 | $30.25 | $186.35 | 144,100 | — | — |
| 1989-11-20 | $30.38 | $187.12 | 292,700 | — | — |
| 1989-11-17 | $30.75 | $189.43 | 152,200 | — | — |
| 1989-11-16 | $30.75 | $189.43 | 280,400 | — | — |
| 1989-11-15 | $31.00 | $190.97 | 175,800 | — | — |
| 1989-11-14 | $30.75 | $189.43 | 282,700 | — | — |
| 1989-11-13 | $30.63 | $188.66 | 444,700 | — | — |
| 1989-11-10 | $30.50 | $187.89 | 177,400 | — | — |
| 1989-11-09 | $30.38 | $187.12 | 73,200 | — | — |
| 1989-11-08 | $30.38 | $187.12 | 223,100 | — | — |
| 1989-11-07 | $30.13 | $185.58 | 2,055,100 | — | — |
| 1989-11-06 | $29.75 | $183.27 | 1,090,100 | — | — |
| 1989-11-03 | $30.88 | $190.20 | 269,700 | — | — |
| 1989-11-02 | $30.88 | $190.20 | 369,600 | — | — |
| 1989-11-01 | $31.00 | $190.97 | 378,100 | — | — |
| 1989-10-31 | $30.88 | $190.20 | 1,049,100 | — | — |
| 1989-10-30 | $30.50 | $187.89 | 351,800 | — | — |
| 1989-10-27 | $30.38 | $187.12 | 204,800 | — | — |
| 1989-10-26 | $30.25 | $186.35 | 122,900 | — | — |
| 1989-10-25 | $30.50 | $187.89 | 172,200 | — | — |
| 1989-10-24 | $30.25 | $186.35 | 147,900 | — | — |
| 1989-10-23 | $30.50 | $187.89 | 103,500 | — | — |
| 1989-10-20 | $30.50 | $187.89 | 236,900 | — | — |
| 1989-10-19 | $30.38 | $187.12 | 213,000 | — | — |
| 1989-10-18 | $30.25 | $186.35 | 91,500 | — | — |
| 1989-10-17 | $30.25 | $186.35 | 227,600 | — | — |
| 1989-10-16 | $29.75 | $183.27 | 585,700 | — | — |
| 1989-10-13 | $29.75 | $183.27 | 285,300 | — | — |
| 1989-10-12 | $30.38 | $187.12 | 179,700 | — | — |
| 1989-10-11 | $30.38 | $187.12 | 142,800 | — | — |
| 1989-10-10 | $30.25 | $186.35 | 104,000 | — | — |
| 1989-10-09 | $30.00 | $184.81 | 106,700 | — | — |
| 1989-10-06 | $30.13 | $185.58 | 105,100 | — | — |
| 1989-10-05 | $30.25 | $186.35 | 111,500 | — | — |
| 1989-10-04 | $30.25 | $186.35 | 119,900 | — | — |
| 1989-10-03 | $30.25 | $186.35 | 106,400 | — | — |
| 1989-10-02 | $30.13 | $185.58 | 188,700 | — | — |
| 1989-09-29 | $30.00 | $184.81 | 82,000 | — | — |
| 1989-09-28 | $30.13 | $185.58 | 146,800 | — | — |
| 1989-09-27 | $29.88 | $184.04 | 1,187,700 | — | — |
| 1989-09-26 | $29.75 | $183.27 | 308,900 | — | — |
| 1989-09-25 | $29.75 | $183.27 | 112,900 | — | — |
| 1989-09-22 | $30.13 | $185.58 | 105,700 | — | — |
| 1989-09-21 | $30.00 | $184.81 | 173,200 | — | — |
| 1989-09-20 | $30.13 | $185.58 | 49,700 | — | — |
| 1989-09-19 | $30.25 | $186.35 | 135,600 | — | — |
| 1989-09-18 | $30.38 | $187.12 | 143,600 | — | — |
| 1989-09-15 | $30.25 | $186.35 | 534,600 | — | — |
| 1989-09-14 | $30.25 | $186.35 | 460,500 | — | — |
| 1989-09-13 | $30.00 | $184.81 | 379,000 | — | — |
| 1989-09-12 | $30.25 | $186.35 | 379,800 | — | — |
| 1989-09-11 | $30.25 | $186.35 | 289,500 | — | — |
| 1989-09-08 | $29.88 | $184.04 | 182,500 | — | — |
| 1989-09-07 | $30.00 | $184.81 | 268,500 | — | — |
| 1989-09-06 | $29.88 | $184.04 | 345,900 | — | — |
| 1989-09-05 | $30.00 | $184.81 | 363,700 | — | — |
| 1989-09-01 | $30.13 | $185.58 | 192,700 | — | — |
| 1989-08-31 | $30.00 | $184.81 | 157,200 | — | — |
| 1989-08-30 | $30.00 | $184.81 | 203,600 | — | — |
| 1989-08-29 | $30.00 | $184.81 | 94,300 | — | — |
| 1989-08-28 | $30.13 | $185.58 | 153,000 | — | — |
| 1989-08-25 | $29.88 | $184.04 | 388,100 | — | — |
| 1989-08-24 | $30.13 | $185.58 | 290,800 | — | — |
| 1989-08-23 | $29.75 | $183.27 | 674,500 | — | — |
| 1989-08-22 | $29.50 | $181.73 | 158,800 | — | — |
| 1989-08-21 | $29.75 | $183.27 | 248,700 | — | — |
| 1989-08-18 | $30.00 | $184.81 | 248,000 | — | — |
| 1989-08-17 | $29.88 | $184.04 | 163,800 | — | — |
| 1989-08-16 | $30.00 | $184.81 | 262,700 | — | — |
| 1989-08-15 | $29.88 | $184.04 | 69,000 | — | — |
| 1989-08-14 | $29.75 | $183.27 | 240,900 | — | — |
| 1989-08-11 | $30.13 | $185.58 | 414,400 | — | — |
| 1989-08-10 | $30.38 | $187.12 | 276,100 | — | — |
| 1989-08-09 | $30.38 | $187.12 | 335,000 | — | — |
| 1989-08-08 | $30.38 | $187.12 | 249,100 | — | — |
| 1989-08-07 | $30.25 | $186.35 | 1,001,000 | — | — |
| 1989-08-04 | $29.88 | $184.04 | 871,800 | — | — |
| 1989-08-03 | $30.50 | $184.20 | 261,100 | — | — |
| 1989-08-02 | $30.63 | $184.95 | 180,800 | — | — |
| 1989-08-01 | $30.88 | $186.46 | 406,200 | — | — |
| 1989-07-31 | $31.00 | $187.22 | 384,800 | — | — |
| 1989-07-28 | $30.50 | $184.20 | 306,200 | — | — |
| 1989-07-27 | $30.13 | $181.93 | 397,500 | — | — |
| 1989-07-26 | $30.00 | $181.18 | 721,900 | — | — |
| 1989-07-25 | $29.75 | $179.67 | 220,100 | — | — |
| 1989-07-24 | $29.63 | $178.91 | 403,300 | — | — |
| 1989-07-21 | $29.63 | $178.91 | 427,800 | — | — |
| 1989-07-20 | $29.63 | $178.91 | 319,200 | — | — |
| 1989-07-19 | $29.50 | $178.16 | 498,100 | — | — |
| 1989-07-18 | $29.00 | $175.14 | 161,900 | — | — |
| 1989-07-17 | $29.00 | $175.14 | 225,500 | — | — |
| 1989-07-14 | $28.88 | $174.38 | 226,000 | — | — |
| 1989-07-13 | $28.88 | $174.38 | 519,700 | — | — |
| 1989-07-12 | $28.75 | $173.63 | 279,300 | — | — |
| 1989-07-11 | $28.75 | $173.63 | 250,000 | — | — |
| 1989-07-10 | $28.50 | $172.12 | 347,300 | — | — |
| 1989-07-07 | $28.38 | $171.36 | 1,061,900 | — | — |
| 1989-07-06 | $28.00 | $169.10 | 1,294,500 | — | — |
| 1989-07-05 | $27.88 | $168.34 | 232,300 | — | — |
| 1989-07-03 | $27.75 | $167.59 | 548,200 | — | — |
| 1989-06-30 | $27.75 | $167.59 | 248,700 | — | — |
| 1989-06-29 | $27.88 | $168.34 | 239,400 | — | — |
| 1989-06-28 | $28.13 | $169.85 | 231,700 | — | — |
| 1989-06-27 | $28.25 | $170.61 | 186,100 | — | — |
| 1989-06-26 | $28.25 | $170.61 | 161,600 | — | — |
| 1989-06-23 | $28.13 | $169.85 | 229,900 | — | — |
| 1989-06-22 | $28.13 | $169.85 | 370,100 | — | — |
| 1989-06-21 | $27.63 | $166.83 | 289,300 | — | — |
| 1989-06-20 | $27.88 | $168.34 | 693,900 | — | — |
| 1989-06-19 | $27.88 | $168.34 | 173,200 | — | — |
| 1989-06-16 | $27.88 | $168.34 | 895,300 | — | — |
| 1989-06-15 | $27.88 | $168.34 | 493,700 | — | — |
| 1989-06-14 | $28.00 | $169.10 | 662,700 | — | — |
| 1989-06-13 | $27.63 | $166.83 | 429,300 | — | — |
| 1989-06-12 | $27.88 | $168.34 | 389,200 | — | — |
| 1989-06-09 | $27.88 | $168.34 | 711,400 | — | — |
| 1989-06-08 | $27.75 | $167.59 | 658,900 | — | — |
| 1989-06-07 | $27.88 | $168.34 | 424,100 | — | — |
| 1989-06-06 | $27.88 | $168.34 | 281,900 | — | — |
| 1989-06-05 | $27.50 | $166.08 | 262,800 | — | — |
| 1989-06-02 | $27.75 | $167.59 | 536,900 | — | — |
| 1989-06-01 | $27.38 | $165.32 | 223,000 | — | — |
| 1989-05-31 | $27.50 | $166.08 | 182,000 | — | — |
| 1989-05-30 | $27.38 | $165.32 | 404,200 | — | — |
| 1989-05-26 | $27.38 | $165.32 | 272,300 | — | — |
| 1989-05-25 | $27.13 | $163.81 | 86,500 | — | — |
| 1989-05-24 | $27.50 | $166.08 | 551,100 | — | — |
| 1989-05-23 | $27.50 | $166.08 | 291,500 | — | — |
| 1989-05-22 | $28.00 | $169.10 | 517,300 | — | — |
| 1989-05-19 | $27.75 | $167.59 | 330,200 | — | — |
| 1989-05-18 | $27.50 | $166.08 | 165,600 | — | — |
| 1989-05-17 | $27.38 | $165.32 | 358,000 | — | — |
| 1989-05-16 | $27.25 | $164.57 | 335,300 | — | — |
| 1989-05-15 | $27.00 | $163.06 | 316,700 | — | — |
| 1989-05-12 | $27.00 | $163.06 | 593,400 | — | — |
| 1989-05-11 | $26.38 | $159.28 | 208,000 | — | — |
| 1989-05-10 | $26.25 | $158.53 | 421,100 | — | — |
| 1989-05-09 | $26.38 | $159.28 | 262,500 | — | — |
| 1989-05-08 | $26.25 | $158.53 | 231,300 | — | — |
| 1989-05-05 | $26.13 | $157.77 | 1,941,900 | — | — |
| 1989-05-04 | $25.88 | $156.26 | 1,984,300 | — | — |
| 1989-05-03 | $26.50 | $156.54 | 390,600 | — | — |
| 1989-05-02 | $26.63 | $157.27 | 270,800 | — | — |
| 1989-05-01 | $26.63 | $157.27 | 222,500 | — | — |
| 1989-04-28 | $26.75 | $158.01 | 247,200 | — | — |
| 1989-04-27 | $26.88 | $158.75 | 203,700 | — | — |
| 1989-04-26 | $26.75 | $158.01 | 361,500 | — | — |
| 1989-04-25 | $26.50 | $156.54 | 239,300 | — | — |
| 1989-04-24 | $26.50 | $156.54 | 221,100 | — | — |
| 1989-04-21 | $26.63 | $157.27 | 313,600 | — | — |
| 1989-04-20 | $26.63 | $157.27 | 479,600 | — | — |
| 1989-04-19 | $26.75 | $158.01 | 400,000 | — | — |
| 1989-04-18 | $26.63 | $157.27 | 316,600 | — | — |
| 1989-04-17 | $26.13 | $154.32 | 229,600 | — | — |
| 1989-04-14 | $26.25 | $155.06 | 674,300 | — | — |
| 1989-04-13 | $26.13 | $154.32 | 556,300 | — | — |
| 1989-04-12 | $26.25 | $155.06 | 393,400 | — | — |
| 1989-04-11 | $26.38 | $155.80 | 251,300 | — | — |
| 1989-04-10 | $26.38 | $155.80 | 98,000 | — | — |
| 1989-04-07 | $26.38 | $155.80 | 184,200 | — | — |
| 1989-04-06 | $26.50 | $156.54 | 327,400 | — | — |
| 1989-04-05 | $26.63 | $157.27 | 75,500 | — | — |
| 1989-04-04 | $26.63 | $157.27 | 95,400 | — | — |
| 1989-04-03 | $26.50 | $156.54 | 210,200 | — | — |
| 1989-03-31 | $26.50 | $156.54 | 265,800 | — | — |
| 1989-03-30 | $26.00 | $153.58 | 162,800 | — | — |
| 1989-03-29 | $26.00 | $153.58 | 116,100 | — | — |
| 1989-03-28 | $26.13 | $154.32 | 588,900 | — | — |
| 1989-03-27 | $26.00 | $153.58 | 219,400 | — | — |
| 1989-03-23 | $26.00 | $153.58 | 107,500 | — | — |
| 1989-03-22 | $26.00 | $153.58 | 158,100 | — | — |
| 1989-03-21 | $25.88 | $152.84 | 303,200 | — | — |
| 1989-03-20 | $26.00 | $153.58 | 152,600 | — | — |
| 1989-03-17 | $26.13 | $154.32 | 686,000 | — | — |
| 1989-03-16 | $26.63 | $157.27 | 341,600 | — | — |
| 1989-03-15 | $26.38 | $155.80 | 443,700 | — | — |
| 1989-03-14 | $26.50 | $156.54 | 266,000 | — | — |
| 1989-03-13 | $26.50 | $156.54 | 197,600 | — | — |
| 1989-03-10 | $26.38 | $155.80 | 152,000 | — | — |
| 1989-03-09 | $26.50 | $156.54 | 370,500 | — | — |
| 1989-03-08 | $26.63 | $157.27 | 104,700 | — | — |
| 1989-03-07 | $26.63 | $157.27 | 153,700 | — | — |
| 1989-03-06 | $26.75 | $158.01 | 230,600 | — | — |
| 1989-03-03 | $26.38 | $155.80 | 197,000 | — | — |
| 1989-03-02 | $26.38 | $155.80 | 152,200 | — | — |
| 1989-03-01 | $26.38 | $155.80 | 232,300 | — | — |
| 1989-02-28 | $26.50 | $156.54 | 192,000 | — | — |
| 1989-02-27 | $26.25 | $155.06 | 224,100 | — | — |
| 1989-02-24 | $26.13 | $154.32 | 245,600 | — | — |
| 1989-02-23 | $26.38 | $155.80 | 427,700 | — | — |
| 1989-02-22 | $26.38 | $155.80 | 490,000 | — | — |
| 1989-02-21 | $26.63 | $157.27 | 146,200 | — | — |
| 1989-02-17 | $26.75 | $158.01 | 211,400 | — | — |
| 1989-02-16 | $26.75 | $158.01 | 74,300 | — | — |
| 1989-02-15 | $26.88 | $158.75 | 164,800 | — | — |
| 1989-02-14 | $26.63 | $157.27 | 134,400 | — | — |
| 1989-02-13 | $26.75 | $158.01 | 208,400 | — | — |
| 1989-02-10 | $26.50 | $156.54 | 332,600 | — | — |
| 1989-02-09 | $26.50 | $156.54 | 152,800 | — | — |
| 1989-02-08 | $26.63 | $157.27 | 1,268,000 | — | — |
| 1989-02-07 | $26.75 | $158.01 | 1,285,400 | — | — |
| 1989-02-06 | $26.50 | $156.54 | 741,700 | — | — |
| 1989-02-03 | $27.25 | $157.54 | 611,400 | — | — |
| 1989-02-02 | $27.63 | $159.71 | 695,000 | — | — |
| 1989-02-01 | $27.38 | $158.26 | 136,400 | — | — |
| 1989-01-31 | $27.75 | $160.43 | 282,700 | — | — |
| 1989-01-30 | $27.63 | $159.71 | 151,000 | — | — |
| 1989-01-27 | $27.63 | $159.71 | 492,200 | — | — |
| 1989-01-26 | $27.38 | $158.26 | 236,000 | — | — |
| 1989-01-25 | $27.25 | $157.54 | 141,400 | — | — |
| 1989-01-24 | $27.38 | $158.26 | 273,300 | — | — |
| 1989-01-23 | $27.00 | $156.09 | 221,000 | — | — |
| 1989-01-20 | $26.88 | $155.37 | 330,300 | — | — |
| 1989-01-19 | $27.00 | $156.09 | 411,700 | — | — |
| 1989-01-18 | $26.88 | $155.37 | 377,800 | — | — |
| 1989-01-17 | $27.00 | $156.09 | 106,900 | — | — |
| 1989-01-16 | $26.88 | $155.37 | 188,900 | — | — |
| 1989-01-13 | $26.88 | $155.37 | 87,200 | — | — |
| 1989-01-12 | $27.00 | $156.09 | 160,200 | — | — |
| 1989-01-11 | $27.00 | $156.09 | 237,800 | — | — |
| 1989-01-10 | $27.00 | $156.09 | 135,400 | — | — |
| 1989-01-09 | $26.88 | $155.37 | 171,300 | — | — |
| 1989-01-06 | $26.88 | $155.37 | 189,900 | — | — |
| 1989-01-05 | $27.00 | $156.09 | 145,300 | — | — |
| 1989-01-04 | $27.00 | $156.09 | 281,400 | — | — |
| 1989-01-03 | $26.63 | $153.93 | 271,100 | — | — |