Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $92.23 | $3,305.31 | 1,594,500 | — | — |
| 2024-12-30 | $92.06 | $3,299.22 | 1,661,200 | — | — |
| 2024-12-27 | $92.51 | $3,315.35 | 1,722,700 | — | — |
| 2024-12-26 | $92.06 | $3,299.22 | 2,066,500 | — | — |
| 2024-12-24 | $92.37 | $3,310.33 | 1,404,400 | — | — |
| 2024-12-23 | $92.86 | $3,327.89 | 2,282,500 | — | — |
| 2024-12-20 | $92.75 | $3,323.95 | 6,781,800 | — | — |
| 2024-12-19 | $91.24 | $3,269.83 | 3,147,800 | — | — |
| 2024-12-18 | $90.91 | $3,258.01 | 3,451,300 | — | — |
| 2024-12-17 | $91.92 | $3,294.20 | 2,749,300 | — | — |
| 2024-12-16 | $91.77 | $3,288.83 | 2,410,700 | — | — |
| 2024-12-13 | $92.71 | $3,322.51 | 1,810,400 | — | — |
| 2024-12-12 | $92.85 | $3,327.53 | 1,983,900 | — | — |
| 2024-12-11 | $93.63 | $3,355.48 | 2,925,600 | — | — |
| 2024-12-10 | $95.10 | $3,408.17 | 2,045,300 | — | — |
| 2024-12-09 | $95.58 | $3,425.37 | 2,651,100 | — | — |
| 2024-12-06 | $95.85 | $3,435.04 | 2,677,500 | — | — |
| 2024-12-05 | $97.45 | $3,492.38 | 2,234,700 | — | — |
| 2024-12-04 | $96.25 | $3,449.38 | 2,832,300 | — | — |
| 2024-12-03 | $97.02 | $3,476.97 | 1,917,500 | — | — |
| 2024-12-02 | $98.22 | $3,519.98 | 2,188,300 | — | — |
| 2024-11-29 | $99.86 | $3,578.75 | 1,260,600 | — | — |
| 2024-11-27 | $99.89 | $3,579.83 | 1,558,600 | — | — |
| 2024-11-26 | $99.33 | $3,559.76 | 2,277,600 | — | — |
| 2024-11-25 | $98.10 | $3,515.68 | 3,384,300 | — | — |
| 2024-11-22 | $97.59 | $3,497.40 | 2,048,800 | — | — |
| 2024-11-21 | $98.08 | $3,514.96 | 2,849,600 | — | — |
| 2024-11-20 | $96.80 | $3,469.09 | 2,527,600 | — | — |
| 2024-11-19 | $96.70 | $3,465.51 | 1,879,700 | — | — |
| 2024-11-18 | $96.49 | $3,457.98 | 3,399,200 | — | — |
| 2024-11-15 | $96.31 | $3,451.53 | 5,557,500 | — | — |
| 2024-11-14 | $93.76 | $3,360.14 | 2,571,100 | — | — |
| 2024-11-13 | $93.33 | $3,344.73 | 2,561,500 | — | — |
| 2024-11-12 | $92.96 | $3,331.47 | 3,484,700 | — | — |
| 2024-11-11 | $94.51 | $3,387.02 | 3,411,600 | — | — |
| 2024-11-08 | $96.40 | $3,454.75 | 2,581,000 | — | — |
| 2024-11-07 | $96.33 | $3,418.92 | 3,510,000 | — | — |
| 2024-11-06 | $96.25 | $3,416.08 | 6,428,200 | — | — |
| 2024-11-05 | $100.40 | $3,563.37 | 5,926,200 | — | — |
| 2024-11-04 | $98.40 | $3,492.39 | 3,880,000 | — | — |
| 2024-11-01 | $97.25 | $3,451.57 | 3,807,200 | — | — |
| 2024-10-31 | $98.75 | $3,504.81 | 4,884,900 | — | — |
| 2024-10-30 | $97.40 | $3,456.89 | 3,362,300 | — | — |
| 2024-10-29 | $97.39 | $3,456.54 | 2,660,400 | — | — |
| 2024-10-28 | $99.11 | $3,517.58 | 2,420,500 | — | — |
| 2024-10-25 | $98.19 | $3,484.93 | 2,338,800 | — | — |
| 2024-10-24 | $99.39 | $3,527.52 | 2,099,200 | — | — |
| 2024-10-23 | $100.83 | $3,578.63 | 1,863,600 | — | — |
| 2024-10-22 | $99.89 | $3,545.27 | 1,981,800 | — | — |
| 2024-10-21 | $100.16 | $3,554.85 | 2,548,000 | — | — |
| 2024-10-18 | $100.69 | $3,573.66 | 3,111,800 | — | — |
| 2024-10-17 | $100.91 | $3,581.47 | 2,008,900 | — | — |
| 2024-10-16 | $101.32 | $3,596.02 | 2,695,100 | — | — |
| 2024-10-15 | $99.66 | $3,537.10 | 3,174,200 | — | — |
| 2024-10-14 | $98.79 | $3,506.23 | 2,510,900 | — | — |
| 2024-10-11 | $98.25 | $3,487.06 | 1,849,100 | — | — |
| 2024-10-10 | $97.22 | $3,450.50 | 1,669,400 | — | — |
| 2024-10-09 | $97.72 | $3,468.25 | 1,777,100 | — | — |
| 2024-10-08 | $98.20 | $3,485.29 | 2,194,200 | — | — |
| 2024-10-07 | $98.06 | $3,480.32 | 2,928,900 | — | — |
| 2024-10-04 | $100.28 | $3,559.11 | 1,900,800 | — | — |
| 2024-10-03 | $101.37 | $3,597.80 | 3,054,300 | — | — |
| 2024-10-02 | $101.81 | $3,613.41 | 2,580,300 | — | — |
| 2024-10-01 | $102.22 | $3,627.96 | 2,072,200 | — | — |
| 2024-09-30 | $102.60 | $3,641.45 | 2,890,400 | — | — |
| 2024-09-27 | $101.84 | $3,614.48 | 2,019,100 | — | — |
| 2024-09-26 | $100.74 | $3,575.44 | 2,436,600 | — | — |
| 2024-09-25 | $101.15 | $3,589.99 | 2,650,100 | — | — |
| 2024-09-24 | $101.41 | $3,599.22 | 3,226,900 | — | — |
| 2024-09-23 | $102.53 | $3,638.97 | 2,720,600 | — | — |
| 2024-09-20 | $102.15 | $3,625.48 | 5,395,300 | — | — |
| 2024-09-19 | $101.74 | $3,610.93 | 4,300,400 | — | — |
| 2024-09-18 | $103.22 | $3,663.45 | 1,890,100 | — | — |
| 2024-09-17 | $104.21 | $3,698.59 | 1,724,200 | — | — |
| 2024-09-16 | $104.95 | $3,724.86 | 2,171,900 | — | — |
| 2024-09-13 | $104.17 | $3,697.17 | 1,425,900 | — | — |
| 2024-09-12 | $102.99 | $3,655.29 | 2,098,100 | — | — |
| 2024-09-11 | $103.05 | $3,657.42 | 2,429,400 | — | — |
| 2024-09-10 | $103.23 | $3,663.81 | 2,932,000 | — | — |
| 2024-09-09 | $103.66 | $3,679.07 | 2,538,300 | — | — |
| 2024-09-06 | $102.05 | $3,621.93 | 3,659,200 | — | — |
| 2024-09-05 | $103.10 | $3,659.20 | 3,209,300 | — | — |
| 2024-09-04 | $102.43 | $3,635.42 | 2,843,900 | — | — |
| 2024-09-03 | $101.57 | $3,604.89 | 3,379,900 | — | — |
| 2024-08-30 | $100.28 | $3,559.11 | 2,892,100 | — | — |
| 2024-08-29 | $99.75 | $3,540.30 | 2,749,600 | — | — |
| 2024-08-28 | $98.54 | $3,497.35 | 3,245,000 | — | — |
| 2024-08-27 | $98.54 | $3,497.35 | 2,447,200 | — | — |
| 2024-08-26 | $99.02 | $3,514.39 | 1,720,900 | — | — |
| 2024-08-23 | $98.25 | $3,487.06 | 3,530,600 | — | — |
| 2024-08-22 | $98.29 | $3,488.48 | 1,974,700 | — | — |
| 2024-08-21 | $98.01 | $3,478.54 | 2,220,000 | — | — |
| 2024-08-20 | $97.64 | $3,465.41 | 1,802,100 | — | — |
| 2024-08-19 | $97.54 | $3,461.86 | 1,903,900 | — | — |
| 2024-08-16 | $96.94 | $3,440.57 | 2,978,600 | — | — |
| 2024-08-15 | $96.56 | $3,427.08 | 3,008,700 | — | — |
| 2024-08-14 | $97.24 | $3,451.21 | 3,292,800 | — | — |
| 2024-08-13 | $98.13 | $3,482.80 | 2,764,000 | — | — |
| 2024-08-12 | $97.14 | $3,447.67 | 3,130,000 | — | — |
| 2024-08-09 | $97.53 | $3,461.51 | 3,029,600 | — | — |
| 2024-08-08 | $98.04 | $3,448.38 | 3,077,700 | — | — |
| 2024-08-07 | $99.57 | $3,502.19 | 4,490,000 | — | — |
| 2024-08-06 | $98.29 | $3,457.17 | 4,524,600 | — | — |
| 2024-08-05 | $98.06 | $3,449.08 | 3,951,200 | — | — |
| 2024-08-02 | $101.79 | $3,580.27 | 4,453,700 | — | — |
| 2024-08-01 | $101.24 | $3,560.93 | 4,628,700 | — | — |
| 2024-07-31 | $98.12 | $3,451.19 | 4,727,100 | — | — |
| 2024-07-30 | $98.14 | $3,451.89 | 3,978,800 | — | — |
| 2024-07-29 | $97.07 | $3,414.26 | 2,356,300 | — | — |
| 2024-07-26 | $96.45 | $3,392.45 | 2,275,100 | — | — |
| 2024-07-25 | $95.84 | $3,370.99 | 3,340,200 | — | — |
| 2024-07-24 | $95.02 | $3,342.15 | 2,523,400 | — | — |
| 2024-07-23 | $93.64 | $3,293.61 | 3,048,900 | — | — |
| 2024-07-22 | $94.35 | $3,318.59 | 2,754,600 | — | — |
| 2024-07-19 | $93.14 | $3,276.03 | 2,072,800 | — | — |
| 2024-07-18 | $93.49 | $3,288.34 | 1,976,800 | — | — |
| 2024-07-17 | $93.52 | $3,289.39 | 3,277,600 | — | — |
| 2024-07-16 | $91.85 | $3,230.65 | 1,853,300 | — | — |
| 2024-07-15 | $90.94 | $3,198.65 | 2,678,900 | — | — |
| 2024-07-12 | $90.96 | $3,199.35 | 2,431,800 | — | — |
| 2024-07-11 | $90.84 | $3,195.13 | 2,690,700 | — | — |
| 2024-07-10 | $88.25 | $3,104.03 | 1,845,500 | — | — |
| 2024-07-09 | $87.69 | $3,084.33 | 1,994,500 | — | — |
| 2024-07-08 | $87.11 | $3,063.93 | 2,059,000 | — | — |
| 2024-07-05 | $87.86 | $3,090.31 | 1,260,600 | — | — |
| 2024-07-03 | $87.56 | $3,079.76 | 1,154,400 | — | — |
| 2024-07-02 | $87.62 | $3,081.87 | 2,007,300 | — | — |
| 2024-07-01 | $87.28 | $3,069.91 | 1,427,400 | — | — |
| 2024-06-28 | $87.74 | $3,086.09 | 3,685,900 | — | — |
| 2024-06-27 | $88.30 | $3,105.79 | 3,586,100 | — | — |
| 2024-06-26 | $87.16 | $3,065.69 | 1,693,700 | — | — |
| 2024-06-25 | $86.89 | $3,056.19 | 1,702,000 | — | — |
| 2024-06-24 | $88.14 | $3,100.16 | 3,737,300 | — | — |
| 2024-06-21 | $87.05 | $3,061.82 | 5,915,000 | — | — |
| 2024-06-20 | $87.88 | $3,091.02 | 3,058,200 | — | — |
| 2024-06-18 | $87.55 | $3,079.41 | 1,826,000 | — | — |
| 2024-06-17 | $87.75 | $3,086.44 | 1,856,000 | — | — |
| 2024-06-14 | $88.00 | $3,095.24 | 1,401,600 | — | — |
| 2024-06-13 | $87.90 | $3,091.72 | 2,099,500 | — | — |
| 2024-06-12 | $87.96 | $3,093.83 | 1,864,500 | — | — |
| 2024-06-11 | $88.41 | $3,109.66 | 2,670,100 | — | — |
| 2024-06-10 | $88.55 | $3,114.58 | 2,214,700 | — | — |
| 2024-06-07 | $88.30 | $3,105.79 | 1,740,900 | — | — |
| 2024-06-06 | $88.70 | $3,119.86 | 2,421,300 | — | — |
| 2024-06-05 | $88.95 | $3,128.65 | 2,326,600 | — | — |
| 2024-06-04 | $90.38 | $3,178.95 | 2,149,000 | — | — |
| 2024-06-03 | $90.08 | $3,168.40 | 2,913,800 | — | — |
| 2024-05-31 | $90.25 | $3,174.38 | 5,511,600 | — | — |
| 2024-05-30 | $88.16 | $3,100.86 | 2,228,800 | — | — |
| 2024-05-29 | $87.47 | $3,076.59 | 2,438,900 | — | — |
| 2024-05-28 | $88.62 | $3,117.04 | 2,648,400 | — | — |
| 2024-05-24 | $88.97 | $3,129.35 | 3,123,500 | — | — |
| 2024-05-23 | $89.28 | $3,140.26 | 2,182,700 | — | — |
| 2024-05-22 | $91.48 | $3,217.64 | 2,361,600 | — | — |
| 2024-05-21 | $92.62 | $3,257.74 | 2,247,500 | — | — |
| 2024-05-20 | $92.59 | $3,256.68 | 1,725,400 | — | — |
| 2024-05-17 | $92.67 | $3,259.50 | 2,908,000 | — | — |
| 2024-05-16 | $92.54 | $3,254.92 | 2,280,500 | — | — |
| 2024-05-15 | $91.97 | $3,234.88 | 2,389,900 | — | — |
| 2024-05-14 | $90.79 | $3,193.37 | 2,467,400 | — | — |
| 2024-05-13 | $91.52 | $3,219.05 | 2,002,100 | — | — |
| 2024-05-10 | $91.61 | $3,222.21 | 3,249,800 | — | — |
| 2024-05-09 | $90.95 | $3,199.00 | 2,465,700 | — | — |
| 2024-05-08 | $90.58 | $3,155.03 | 2,051,800 | — | — |
| 2024-05-07 | $89.87 | $3,130.30 | 3,331,000 | — | — |
| 2024-05-06 | $88.81 | $3,093.38 | 2,354,100 | — | — |
| 2024-05-03 | $88.60 | $3,086.07 | 3,332,400 | — | — |
| 2024-05-02 | $88.25 | $3,073.87 | 2,672,800 | — | — |
| 2024-05-01 | $88.15 | $3,070.39 | 5,344,700 | — | — |
| 2024-04-30 | $86.03 | $2,996.55 | 5,739,100 | — | — |
| 2024-04-29 | $86.67 | $3,018.84 | 2,853,600 | — | — |
| 2024-04-26 | $85.26 | $2,969.73 | 2,975,900 | — | — |
| 2024-04-25 | $86.86 | $3,025.46 | 3,239,600 | — | — |
| 2024-04-24 | $86.37 | $3,008.39 | 3,865,000 | — | — |
| 2024-04-23 | $85.56 | $2,980.18 | 3,562,300 | — | — |
| 2024-04-22 | $84.90 | $2,957.19 | 2,400,800 | — | — |
| 2024-04-19 | $84.20 | $2,932.81 | 5,406,100 | — | — |
| 2024-04-18 | $82.56 | $2,875.68 | 3,544,700 | — | — |
| 2024-04-17 | $81.24 | $2,829.71 | 2,290,800 | — | — |
| 2024-04-16 | $79.51 | $2,769.45 | 3,218,900 | — | — |
| 2024-04-15 | $80.91 | $2,818.21 | 3,137,100 | — | — |
| 2024-04-12 | $82.10 | $2,859.66 | 2,409,400 | — | — |
| 2024-04-11 | $82.91 | $2,887.87 | 1,828,800 | — | — |
| 2024-04-10 | $83.29 | $2,901.11 | 2,872,300 | — | — |
| 2024-04-09 | $85.08 | $2,963.46 | 2,812,500 | — | — |
| 2024-04-08 | $84.27 | $2,935.25 | 1,710,600 | — | — |
| 2024-04-05 | $83.95 | $2,924.10 | 2,432,000 | — | — |
| 2024-04-04 | $83.96 | $2,924.45 | 1,990,600 | — | — |
| 2024-04-03 | $84.33 | $2,937.34 | 1,816,500 | — | — |
| 2024-04-02 | $85.21 | $2,967.99 | 2,065,500 | — | — |
| 2024-04-01 | $84.56 | $2,945.35 | 2,532,600 | — | — |
| 2024-03-28 | $86.10 | $2,998.99 | 3,077,300 | — | — |
| 2024-03-27 | $84.80 | $2,953.71 | 2,908,500 | — | — |
| 2024-03-26 | $82.48 | $2,872.90 | 2,225,100 | — | — |
| 2024-03-25 | $82.87 | $2,886.48 | 1,887,400 | — | — |
| 2024-03-22 | $82.95 | $2,889.27 | 2,374,200 | — | — |
| 2024-03-21 | $83.10 | $2,894.49 | 3,108,800 | — | — |
| 2024-03-20 | $82.85 | $2,885.78 | 5,122,600 | — | — |
| 2024-03-19 | $83.32 | $2,902.16 | 4,138,100 | — | — |
| 2024-03-18 | $82.16 | $2,861.75 | 4,885,700 | — | — |
| 2024-03-15 | $82.11 | $2,860.01 | 6,055,700 | — | — |
| 2024-03-14 | $81.86 | $2,851.30 | 3,828,700 | — | — |
| 2024-03-13 | $83.00 | $2,891.01 | 2,997,600 | — | — |
| 2024-03-12 | $83.39 | $2,904.59 | 2,893,600 | — | — |
| 2024-03-11 | $83.73 | $2,916.44 | 5,094,100 | — | — |
| 2024-03-08 | $83.84 | $2,920.27 | 4,567,800 | — | — |
| 2024-03-07 | $84.10 | $2,929.32 | 3,554,400 | — | — |
| 2024-03-06 | $83.92 | $2,923.05 | 4,095,800 | — | — |
| 2024-03-05 | $84.05 | $2,927.58 | 4,356,500 | — | — |
| 2024-03-04 | $84.95 | $2,958.93 | 4,358,300 | — | — |
| 2024-03-01 | $84.99 | $2,960.32 | 9,446,200 | — | — |
| 2024-02-29 | $85.19 | $2,967.29 | 10,228,500 | — | — |
| 2024-02-28 | $83.32 | $2,902.16 | 6,342,100 | — | — |
| 2024-02-27 | $84.07 | $2,928.28 | 7,562,500 | — | — |
| 2024-02-26 | $80.77 | $2,813.34 | 4,705,300 | — | — |
| 2024-02-23 | $82.45 | $2,871.85 | 2,765,900 | — | — |
| 2024-02-22 | $82.00 | $2,856.18 | 4,129,900 | — | — |
| 2024-02-21 | $82.56 | $2,875.68 | 4,162,600 | — | — |
| 2024-02-20 | $80.88 | $2,817.17 | 4,043,200 | — | — |
| 2024-02-16 | $81.35 | $2,833.54 | 6,292,700 | — | — |
| 2024-02-15 | $81.36 | $2,833.89 | 6,648,500 | — | — |
| 2024-02-14 | $78.80 | $2,744.72 | 3,365,100 | — | — |
| 2024-02-13 | $78.78 | $2,744.02 | 7,370,200 | — | — |
| 2024-02-12 | $77.59 | $2,702.57 | 2,507,000 | — | — |
| 2024-02-09 | $76.66 | $2,670.18 | 2,710,300 | — | — |
| 2024-02-08 | $75.94 | $2,645.10 | 3,293,500 | — | — |
| 2024-02-07 | $77.33 | $2,662.86 | 3,087,100 | — | — |
| 2024-02-06 | $77.23 | $2,659.42 | 3,208,300 | — | — |
| 2024-02-05 | $76.80 | $2,644.61 | 2,819,400 | — | — |
| 2024-02-02 | $78.63 | $2,707.63 | 2,947,000 | — | — |
| 2024-02-01 | $79.69 | $2,744.13 | 2,762,500 | — | — |
| 2024-01-31 | $78.14 | $2,690.76 | 3,642,000 | — | — |
| 2024-01-30 | $78.44 | $2,701.09 | 2,514,100 | — | — |
| 2024-01-29 | $78.38 | $2,699.02 | 2,307,200 | — | — |
| 2024-01-26 | $77.84 | $2,680.43 | 2,446,800 | — | — |
| 2024-01-25 | $78.09 | $2,689.03 | 3,183,600 | — | — |
| 2024-01-24 | $76.99 | $2,651.16 | 5,085,800 | — | — |
| 2024-01-23 | $78.11 | $2,689.72 | 3,808,500 | — | — |
| 2024-01-22 | $77.26 | $2,660.45 | 2,971,000 | — | — |
| 2024-01-19 | $77.70 | $2,675.60 | 4,301,600 | — | — |
| 2024-01-18 | $78.20 | $2,692.82 | 6,144,800 | — | — |
| 2024-01-17 | $79.73 | $2,745.51 | 4,394,900 | — | — |
| 2024-01-16 | $80.98 | $2,788.55 | 6,900,500 | — | — |
| 2024-01-12 | $81.49 | $2,806.11 | 4,672,800 | — | — |
| 2024-01-11 | $80.40 | $2,768.58 | 3,574,600 | — | — |
| 2024-01-10 | $82.54 | $2,842.27 | 3,053,400 | — | — |
| 2024-01-09 | $84.13 | $2,897.02 | 2,922,800 | — | — |
| 2024-01-08 | $84.51 | $2,910.11 | 2,471,800 | — | — |
| 2024-01-05 | $84.07 | $2,894.96 | 2,463,900 | — | — |
| 2024-01-04 | $83.39 | $2,871.54 | 3,155,500 | — | — |
| 2024-01-03 | $83.38 | $2,871.19 | 2,915,600 | — | — |
| 2024-01-02 | $83.18 | $2,864.31 | 3,429,100 | — | — |